Important legal information:
Wholesale investors and advisers only: The information contained on this website is intended solely for persons who are wholesale clients within the meaning of section 761G of the Corporations Act 2001 (Cth) (Wholesale Client). The exceptions to this, is information specifically relating to:
· managed investment schemes operated by Pinnacle Fund Services Limited contained on the Funds pages (Fund Information) which may be accessed by retail clients within the meaning of section 761G of the Corporations Act 2001 (Cth);
· Antipodes Global Investment Company Limited contained on the ASX:APL page which may be accessed by APL shareholders;
· collective investment vehicles domiciled outside Australia contained on the UCITS and Cayman Funds pages, which may be accessed by qualified / professional investors or equivalent in the relevant fund vehicle jurisdictions
By clicking I agree below, you confirm that you are:
· a Wholesale Client; OR
· not a Wholesale Client, but will only access Fund or Company Information and are a unitholder in a Fund issued by Pinnacle Fund Services Limited or a shareholder in APL respectively; OR
· a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to,
and by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Important legal information:
Wholesale investors and advisers only: The information contained on this website is intended solely for persons who are wholesale clients within the meaning of section 761G of the Corporations Act 2001 (Cth) (Wholesale Client). The exceptions to this, is information specifically relating to:
· managed investment schemes operated by Pinnacle Fund Services Limited contained on the Funds pages (Fund Information) which may be accessed by retail clients within the meaning of section 761G of the Corporations Act 2001 (Cth);
· Antipodes Global Investment Company Limited contained on the ASX:APL page which may be accessed by APL shareholders;
· collective investment vehicles domiciled outside Australia contained on the UCITS and Cayman Funds pages, which may be accessed by qualified / professional investors or equivalent in the relevant fund vehicle jurisdictions
By clicking I agree below, you confirm that you are:
· a Wholesale Client; OR
· not a Wholesale Client, but will only access Fund or Company Information and are a unitholder in a Fund issued by Pinnacle Fund Services Limited or a shareholder in APL respectively; OR
· a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to,
and by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Important legal information:
Wholesale investors and advisers only: The information contained on this website is intended solely for persons who are wholesale clients within the meaning of section 761G of the Corporations Act 2001 (Cth) (Wholesale Client). The exceptions to this, is information specifically relating to:
· managed investment schemes operated by Pinnacle Fund Services Limited contained on the Funds pages (Fund Information) which may be accessed by retail clients within the meaning of section 761G of the Corporations Act 2001 (Cth);
· collective investment vehicles domiciled outside Australia contained on the UCITS and Cayman Funds pages, which may be accessed by qualified / professional investors or equivalent in the relevant fund vehicle jurisdictions
By clicking I agree below, you confirm that you are:
· a Wholesale Client; OR
· not a Wholesale Client, but will only access Fund Information and are a unit holder in a Fund issued by Pinnacle Fund Services Limited; OR
· a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to,
and by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Home | Managed funds | Antipodes Global Fund - Long
The fund offers an eclectic portfolio of attractively valued companies listed on global stock exchanges. The strategy of the fund is appealing to investors who seek to grow their wealth over the long term while remaining mindful of volatility and striving to preserve capital during challenging times in the market.
wdt_ID | Title | Detail |
---|
DATE | PERIOD | Fund | Benchmark² | Difference |
---|---|---|---|---|
31 Jan 2021 | 1 month | -0.2 | 0.1 | -0.3 |
31 Jan 2021 | 3 month | 9.4 | 7.1 | 2.3 |
29 Jan 2021 | Year to date | -0.2 | 0.1 | -0.3 |
31 Jan 2021 | 1 year | 4.3 | 2.1 | 2.2 |
31 Jan 2021 | 3 year p.a. | 5.9 | 9.9 | -3.9 |
31 Jan 2021 | 5 year p.a. | 11.9 | 11.7 | 0.1 |
31 Jan 2021 | Inception p.a. | 10.3 | 9.9 | 0.4 |
31 Jan 2021 | Inception | 72.6 | 69.1 | 3.5 |
All returns are net of fees and in AUD terms. Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding taxation. Past performance is not a reliable indicator of future performance. 1The inception date is the date that the current investment strategy was adopted (July 2015). The Antipodes Global Fund – Long was established in January 2006. 2 MSCI All Country World Net Index in AUD.
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
31 Jul 2015 | 1.0030 | 1.00 | 0.9970 | |
03 Aug 2015 | 1.0121 | 1.01 | 1.0061 | |
04 Aug 2015 | 0.9914 | 0.99 | 0.9854 | |
05 Aug 2015 | 0.9986 | 1.00 | 0.9926 | |
06 Aug 2015 | 0.9939 | 0.99 | 0.9879 | |
07 Aug 2015 | 0.9856 | 0.98 | 0.9797 | |
10 Aug 2015 | 0.9933 | 0.99 | 0.9874 | |
11 Aug 2015 | 0.9998 | 1.00 | 0.9938 | |
12 Aug 2015 | 0.9850 | 0.98 | 0.9791 | |
13 Aug 2015 | 0.9826 | 0.98 | 0.9768 | |
14 Aug 2015 | 0.9795 | 0.98 | 0.9737 | |
17 Aug 2015 | 0.9813 | 0.98 | 0.9754 | |
18 Aug 2015 | 0.9806 | 0.98 | 0.9748 | |
19 Aug 2015 | 0.9744 | 0.97 | 0.9685 | |
20 Aug 2015 | 0.9604 | 0.96 | 0.9547 | |
21 Aug 2015 | 0.9436 | 0.94 | 0.9380 | |
24 Aug 2015 | 0.9323 | 0.93 | 0.9268 | |
25 Aug 2015 | 0.9268 | 0.92 | 0.9212 | |
26 Aug 2015 | 0.9475 | 0.94 | 0.9418 | |
27 Aug 2015 | 0.9617 | 0.96 | 0.9560 | |
28 Aug 2015 | 0.9685 | 0.97 | 0.9627 | |
31 Aug 2015 | 0.9721 | 0.97 | 0.9663 | |
01 Sep 2015 | 0.9580 | 0.96 | 0.9522 | |
02 Sep 2015 | 0.9646 | 0.96 | 0.9588 | |
03 Sep 2015 | 0.9641 | 0.96 | 0.9583 | |
04 Sep 2015 | 0.9694 | 0.97 | 0.9636 | |
07 Sep 2015 | 0.9692 | 0.97 | 0.9634 | |
08 Sep 2015 | 0.9718 | 0.97 | 0.9660 | |
09 Sep 2015 | 0.9756 | 0.97 | 0.9698 | |
10 Sep 2015 | 0.9702 | 0.97 | 0.9644 | |
11 Sep 2015 | 0.9718 | 0.97 | 0.9660 | |
14 Sep 2015 | 0.9583 | 0.96 | 0.9526 | |
15 Sep 2015 | 0.9703 | 0.97 | 0.9645 | |
16 Sep 2015 | 0.9694 | 0.97 | 0.9636 | |
17 Sep 2015 | 0.9771 | 0.97 | 0.9712 | |
18 Sep 2015 | 0.9565 | 0.95 | 0.9508 | |
21 Sep 2015 | 0.9647 | 0.96 | 0.9589 | |
22 Sep 2015 | 0.9654 | 0.96 | 0.9596 | |
23 Sep 2015 | 0.9658 | 0.96 | 0.9601 | |
24 Sep 2015 | 0.9678 | 0.96 | 0.9620 | |
25 Sep 2015 | 0.9686 | 0.97 | 0.9628 | |
28 Sep 2015 | 0.9592 | 0.96 | 0.9534 | |
29 Sep 2015 | 0.9491 | 0.95 | 0.9434 | |
30 Sep 2015 | 0.9614 | 0.96 | 0.9556 | |
01 Oct 2015 | 0.9586 | 0.96 | 0.9528 | |
02 Oct 2015 | 0.9756 | 0.97 | 0.9698 | |
06 Oct 2015 | 0.9800 | 0.98 | 0.9741 | |
07 Oct 2015 | 0.9797 | 0.98 | 0.9739 | |
08 Oct 2015 | 0.9850 | 0.98 | 0.9791 | |
09 Oct 2015 | 0.9751 | 0.97 | 0.9693 | |
12 Oct 2015 | 0.9737 | 0.97 | 0.9679 | |
13 Oct 2015 | 0.9766 | 0.97 | 0.9708 | |
14 Oct 2015 | 0.9771 | 0.97 | 0.9712 | |
15 Oct 2015 | 0.9831 | 0.98 | 0.9772 | |
16 Oct 2015 | 0.9919 | 0.99 | 0.9860 | |
19 Oct 2015 | 0.9884 | 0.99 | 0.9824 | |
20 Oct 2015 | 0.9869 | 0.98 | 0.9809 | |
21 Oct 2015 | 0.9903 | 0.99 | 0.9843 | |
22 Oct 2015 | 0.9920 | 0.99 | 0.9860 | |
23 Oct 2015 | 1.0041 | 1.00 | 0.9981 | |
26 Oct 2015 | 1.0008 | 1.00 | 0.9949 | |
27 Oct 2015 | 1.0013 | 1.00 | 0.9953 | |
28 Oct 2015 | 1.0157 | 1.01 | 1.0096 | |
29 Oct 2015 | 1.0164 | 1.01 | 1.0103 | |
30 Oct 2015 | 1.0116 | 1.01 | 1.0056 | |
02 Nov 2015 | 1.0166 | 1.01 | 1.0105 | |
03 Nov 2015 | 1.0149 | 1.01 | 1.0089 | |
04 Nov 2015 | 1.0189 | 1.02 | 1.0128 | |
05 Nov 2015 | 1.0207 | 1.02 | 1.0146 | |
06 Nov 2015 | 1.0332 | 1.03 | 1.0270 | |
09 Nov 2015 | 1.0253 | 1.02 | 1.0192 | |
10 Nov 2015 | 1.0249 | 1.02 | 1.0188 | |
11 Nov 2015 | 1.0196 | 1.02 | 1.0135 | |
12 Nov 2015 | 1.0060 | 1.00 | 1.0000 | |
13 Nov 2015 | 0.9913 | 0.99 | 0.9854 | |
16 Nov 2015 | 0.9999 | 1.00 | 0.9939 | |
17 Nov 2015 | 0.9982 | 1.00 | 0.9923 | |
18 Nov 2015 | 1.0092 | 1.01 | 1.0032 | |
19 Nov 2015 | 1.0029 | 1.00 | 0.9969 | |
20 Nov 2015 | 0.9983 | 1.00 | 0.9923 | |
23 Nov 2015 | 0.9995 | 1.00 | 0.9935 | |
24 Nov 2015 | 0.9934 | 0.99 | 0.9874 | |
25 Nov 2015 | 0.9945 | 0.99 | 0.9885 | |
26 Nov 2015 | 0.9986 | 1.00 | 0.9927 | |
27 Nov 2015 | 0.9976 | 0.99 | 0.9916 | |
30 Nov 2015 | 0.9864 | 0.98 | 0.9805 | |
01 Dec 2015 | 0.9923 | 0.99 | 0.9864 | |
02 Dec 2015 | 0.9857 | 0.98 | 0.9798 | |
03 Dec 2015 | 0.9830 | 0.98 | 0.9771 | |
04 Dec 2015 | 0.9785 | 0.98 | 0.9726 | |
07 Dec 2015 | 0.9844 | 0.98 | 0.9785 | |
08 Dec 2015 | 0.9790 | 0.98 | 0.9731 | |
09 Dec 2015 | 0.9775 | 0.97 | 0.9717 | |
10 Dec 2015 | 0.9682 | 0.97 | 0.9624 | |
11 Dec 2015 | 0.9695 | 0.97 | 0.9637 | |
14 Dec 2015 | 0.9622 | 0.96 | 0.9564 | |
15 Dec 2015 | 0.9743 | 0.97 | 0.9685 | |
16 Dec 2015 | 0.9862 | 0.98 | 0.9803 | |
17 Dec 2015 | 0.9906 | 0.99 | 0.9847 | |
18 Dec 2015 | 0.9718 | 0.97 | 0.9660 | |
21 Dec 2015 | 0.9776 | 0.97 | 0.9717 | |
22 Dec 2015 | 0.9779 | 0.98 | 0.9721 | |
23 Dec 2015 | 0.9870 | 0.98 | 0.9811 | |
24 Dec 2015 | 0.9822 | 0.98 | 0.9763 | |
29 Dec 2015 | 0.9808 | 0.98 | 0.9750 | |
30 Dec 2015 | 0.9748 | 0.97 | 0.9690 | |
31 Dec 2015 | 0.9733 | 0.97 | 0.9675 | |
04 Jan 2016 | 0.9645 | 0.96 | 0.9587 | |
05 Jan 2016 | 0.9705 | 0.97 | 0.9647 | |
06 Jan 2016 | 0.9724 | 0.97 | 0.9666 | |
07 Jan 2016 | 0.9589 | 0.96 | 0.9532 | |
08 Jan 2016 | 0.9619 | 0.96 | 0.9561 | |
11 Jan 2016 | 0.9570 | 0.95 | 0.9513 | |
12 Jan 2016 | 0.9549 | 0.95 | 0.9492 | |
13 Jan 2016 | 0.9476 | 0.94 | 0.9420 | |
14 Jan 2016 | 0.9507 | 0.95 | 0.9450 | |
15 Jan 2016 | 0.9447 | 0.94 | 0.9391 | |
18 Jan 2016 | 0.9396 | 0.94 | 0.9340 | |
19 Jan 2016 | 0.9437 | 0.94 | 0.9381 | |
20 Jan 2016 | 0.9347 | 0.93 | 0.9291 | |
21 Jan 2016 | 0.9221 | 0.92 | 0.9166 | |
22 Jan 2016 | 0.9335 | 0.93 | 0.9279 | |
25 Jan 2016 | 0.9385 | 0.94 | 0.9329 | |
27 Jan 2016 | 0.9338 | 0.93 | 0.9282 | |
28 Jan 2016 | 0.9280 | 0.93 | 0.9224 | |
29 Jan 2016 | 0.9415 | 0.94 | 0.9359 | |
01 Feb 2016 | 0.9414 | 0.94 | 0.9358 | |
02 Feb 2016 | 0.9292 | 0.93 | 0.9236 | |
03 Feb 2016 | 0.9223 | 0.92 | 0.9168 | |
04 Feb 2016 | 0.9245 | 0.92 | 0.9190 | |
05 Feb 2016 | 0.9358 | 0.93 | 0.9302 | |
08 Feb 2016 | 0.9269 | 0.92 | 0.9214 | |
09 Feb 2016 | 0.9200 | 0.92 | 0.9145 | |
10 Feb 2016 | 0.9134 | 0.91 | 0.9079 | |
11 Feb 2016 | 0.9096 | 0.91 | 0.9042 | |
12 Feb 2016 | 0.9158 | 0.91 | 0.9103 | |
15 Feb 2016 | 0.9192 | 0.92 | 0.9137 | |
16 Feb 2016 | 0.9356 | 0.93 | 0.9300 | |
17 Feb 2016 | 0.9339 | 0.93 | 0.9283 | |
18 Feb 2016 | 0.9419 | 0.94 | 0.9363 | |
19 Feb 2016 | 0.9444 | 0.94 | 0.9388 | |
22 Feb 2016 | 0.9335 | 0.93 | 0.9279 | |
23 Feb 2016 | 0.9290 | 0.93 | 0.9234 | |
24 Feb 2016 | 0.9329 | 0.93 | 0.9273 | |
25 Feb 2016 | 0.9332 | 0.93 | 0.9276 | |
26 Feb 2016 | 0.9426 | 0.94 | 0.9369 | |
29 Feb 2016 | 0.9411 | 0.94 | 0.9355 | |
01 Mar 2016 | 0.9553 | 0.95 | 0.9496 | |
02 Mar 2016 | 0.9497 | 0.95 | 0.9440 | |
03 Mar 2016 | 0.9481 | 0.95 | 0.9425 | |
04 Mar 2016 | 0.9531 | 0.95 | 0.9474 | |
07 Mar 2016 | 0.9459 | 0.94 | 0.9403 | |
08 Mar 2016 | 0.9402 | 0.94 | 0.9345 | |
09 Mar 2016 | 0.9311 | 0.93 | 0.9256 | |
10 Mar 2016 | 0.9394 | 0.94 | 0.9338 | |
11 Mar 2016 | 0.9426 | 0.94 | 0.9370 | |
14 Mar 2016 | 0.9473 | 0.94 | 0.9416 | |
15 Mar 2016 | 0.9465 | 0.94 | 0.9409 | |
16 Mar 2016 | 0.9511 | 0.95 | 0.9454 | |
17 Mar 2016 | 0.9436 | 0.94 | 0.9379 | |
18 Mar 2016 | 0.9487 | 0.95 | 0.9430 | |
21 Mar 2016 | 0.9506 | 0.95 | 0.9449 | |
22 Mar 2016 | 0.9503 | 0.95 | 0.9446 | |
23 Mar 2016 | 0.9465 | 0.94 | 0.9408 | |
24 Mar 2016 | 0.9428 | 0.94 | 0.9371 | |
29 Mar 2016 | 0.9428 | 0.94 | 0.9372 | |
30 Mar 2016 | 0.9365 | 0.93 | 0.9309 | |
31 Mar 2016 | 0.9369 | 0.93 | 0.9313 | |
01 Apr 2016 | 0.9366 | 0.93 | 0.9310 | |
04 Apr 2016 | 0.9389 | 0.94 | 0.9333 | |
05 Apr 2016 | 0.9361 | 0.93 | 0.9305 | |
06 Apr 2016 | 0.9393 | 0.94 | 0.9337 | |
07 Apr 2016 | 0.9436 | 0.94 | 0.9380 | |
08 Apr 2016 | 0.9457 | 0.94 | 0.9400 | |
11 Apr 2016 | 0.9477 | 0.94 | 0.9420 | |
12 Apr 2016 | 0.9508 | 0.95 | 0.9451 | |
13 Apr 2016 | 0.9648 | 0.96 | 0.9591 | |
14 Apr 2016 | 0.9605 | 0.96 | 0.9548 | |
15 Apr 2016 | 0.9614 | 0.96 | 0.9556 | |
18 Apr 2016 | 0.9565 | 0.95 | 0.9507 | |
19 Apr 2016 | 0.9586 | 0.96 | 0.9529 | |
20 Apr 2016 | 0.9599 | 0.96 | 0.9541 | |
21 Apr 2016 | 0.9690 | 0.97 | 0.9632 | |
22 Apr 2016 | 0.9706 | 0.97 | 0.9648 | |
26 Apr 2016 | 0.9661 | 0.96 | 0.9603 | |
27 Apr 2016 | 0.9908 | 0.99 | 0.9849 | |
28 Apr 2016 | 0.9778 | 0.97 | 0.9719 | |
29 Apr 2016 | 0.9747 | 0.97 | 0.9689 | |
02 May 2016 | 0.9670 | 0.96 | 0.9612 | |
03 May 2016 | 0.9715 | 0.97 | 0.9657 | |
04 May 2016 | 0.9675 | 0.96 | 0.9617 | |
05 May 2016 | 0.9661 | 0.96 | 0.9603 | |
06 May 2016 | 0.9820 | 0.98 | 0.9761 | |
09 May 2016 | 0.9790 | 0.98 | 0.9731 | |
10 May 2016 | 0.9831 | 0.98 | 0.9772 | |
11 May 2016 | 0.9807 | 0.98 | 0.9748 | |
12 May 2016 | 0.9813 | 0.98 | 0.9754 | |
13 May 2016 | 0.9809 | 0.98 | 0.9750 | |
16 May 2016 | 0.9850 | 0.98 | 0.9791 | |
17 May 2016 | 0.9823 | 0.98 | 0.9765 | |
18 May 2016 | 0.9886 | 0.99 | 0.9827 | |
19 May 2016 | 0.9890 | 0.99 | 0.9831 | |
20 May 2016 | 0.9928 | 0.99 | 0.9868 | |
23 May 2016 | 0.9945 | 0.99 | 0.9886 | |
24 May 2016 | 1.0045 | 1.00 | 0.9985 | |
25 May 2016 | 1.0136 | 1.01 | 1.0075 | |
26 May 2016 | 1.0117 | 1.01 | 1.0056 | |
27 May 2016 | 1.0196 | 1.02 | 1.0135 | |
30 May 2016 | 1.0196 | 1.02 | 1.0135 | |
31 May 2016 | 1.0156 | 1.01 | 1.0095 | |
01 Jun 2016 | 1.0142 | 1.01 | 1.0082 | |
02 Jun 2016 | 1.0164 | 1.01 | 1.0103 | |
03 Jun 2016 | 1.0082 | 1.01 | 1.0022 | |
06 Jun 2016 | 1.0051 | 1.00 | 0.9991 | |
07 Jun 2016 | 1.0030 | 1.00 | 0.9970 | |
08 Jun 2016 | 1.0037 | 1.00 | 0.9977 | |
09 Jun 2016 | 1.0032 | 1.00 | 0.9972 | |
10 Jun 2016 | 0.9900 | 0.99 | 0.9840 | |
14 Jun 2016 | 0.9714 | 0.97 | 0.9655 | |
15 Jun 2016 | 0.9675 | 0.96 | 0.9617 | |
16 Jun 2016 | 0.9760 | 0.97 | 0.9701 | |
17 Jun 2016 | 0.9732 | 0.97 | 0.9674 | |
20 Jun 2016 | 0.9821 | 0.98 | 0.9762 | |
21 Jun 2016 | 0.9837 | 0.98 | 0.9778 | |
22 Jun 2016 | 0.9790 | 0.98 | 0.9731 | |
23 Jun 2016 | 0.9844 | 0.98 | 0.9785 | |
24 Jun 2016 | 0.9451 | 0.94 | 0.9394 | |
27 Jun 2016 | 0.9411 | 0.94 | 0.9355 | |
28 Jun 2016 | 0.9548 | 0.95 | 0.9491 | |
29 Jun 2016 | 0.9640 | 0.96 | 0.9583 | |
30 Jun 2016 | 0.9092 | 0.91 | 0.9037 | 0.0626 |
01 Jul 2016 | 0.9102 | 0.91 | 0.9047 | |
04 Jul 2016 | 0.9062 | 0.90 | 0.9008 | |
05 Jul 2016 | 0.9078 | 0.91 | 0.9024 | |
06 Jul 2016 | 0.9006 | 0.90 | 0.8953 | |
07 Jul 2016 | 0.9017 | 0.90 | 0.8963 | |
08 Jul 2016 | 0.9028 | 0.90 | 0.8974 | |
11 Jul 2016 | 0.9164 | 0.91 | 0.9109 | |
12 Jul 2016 | 0.9153 | 0.91 | 0.9098 | |
13 Jul 2016 | 0.9189 | 0.92 | 0.9134 | |
14 Jul 2016 | 0.9194 | 0.92 | 0.9139 | |
15 Jul 2016 | 0.9228 | 0.92 | 0.9172 | |
18 Jul 2016 | 0.9264 | 0.92 | 0.9208 | |
19 Jul 2016 | 0.9337 | 0.93 | 0.9281 | |
20 Jul 2016 | 0.9372 | 0.93 | 0.9316 | |
21 Jul 2016 | 0.9401 | 0.94 | 0.9345 | |
22 Jul 2016 | 0.9453 | 0.94 | 0.9396 | |
25 Jul 2016 | 0.9445 | 0.94 | 0.9388 | |
26 Jul 2016 | 0.9395 | 0.94 | 0.9338 | |
27 Jul 2016 | 0.9483 | 0.95 | 0.9426 | |
28 Jul 2016 | 0.9422 | 0.94 | 0.9366 | |
29 Jul 2016 | 0.9371 | 0.93 | 0.9314 | |
01 Aug 2016 | 0.9376 | 0.93 | 0.9319 | |
02 Aug 2016 | 0.9226 | 0.92 | 0.9171 | |
03 Aug 2016 | 0.9260 | 0.92 | 0.9204 | |
04 Aug 2016 | 0.9260 | 0.92 | 0.9204 | |
05 Aug 2016 | 0.9373 | 0.93 | 0.9317 | |
08 Aug 2016 | 0.9372 | 0.93 | 0.9316 | |
09 Aug 2016 | 0.9431 | 0.94 | 0.9374 | |
10 Aug 2016 | 0.9381 | 0.94 | 0.9325 | |
11 Aug 2016 | 0.9446 | 0.94 | 0.9390 | |
12 Aug 2016 | 0.9510 | 0.95 | 0.9453 | |
15 Aug 2016 | 0.9563 | 0.95 | 0.9506 | |
16 Aug 2016 | 0.9555 | 0.95 | 0.9498 | |
17 Aug 2016 | 0.9612 | 0.96 | 0.9555 | |
18 Aug 2016 | 0.9639 | 0.96 | 0.9582 | |
19 Aug 2016 | 0.9718 | 0.97 | 0.9660 | |
22 Aug 2016 | 0.9689 | 0.97 | 0.9631 | |
23 Aug 2016 | 0.9725 | 0.97 | 0.9667 | |
24 Aug 2016 | 0.9728 | 0.97 | 0.9670 | |
25 Aug 2016 | 0.9722 | 0.97 | 0.9664 | |
26 Aug 2016 | 0.9669 | 0.96 | 0.9611 | |
29 Aug 2016 | 0.9778 | 0.97 | 0.9719 | |
30 Aug 2016 | 0.9852 | 0.98 | 0.9793 | |
31 Aug 2016 | 0.9850 | 0.98 | 0.9791 | |
01 Sep 2016 | 0.9825 | 0.98 | 0.9766 | |
02 Sep 2016 | 0.9863 | 0.98 | 0.9804 | |
05 Sep 2016 | 0.9881 | 0.99 | 0.9822 | |
06 Sep 2016 | 0.9875 | 0.98 | 0.9816 | |
07 Sep 2016 | 0.9894 | 0.99 | 0.9835 | |
08 Sep 2016 | 0.9903 | 0.99 | 0.9844 | |
09 Sep 2016 | 0.9910 | 0.99 | 0.9851 | |
12 Sep 2016 | 0.9897 | 0.99 | 0.9838 | |
13 Sep 2016 | 0.9865 | 0.98 | 0.9806 | |
14 Sep 2016 | 0.9865 | 0.98 | 0.9806 | |
15 Sep 2016 | 0.9862 | 0.98 | 0.9803 | |
16 Sep 2016 | 0.9834 | 0.98 | 0.9775 | |
19 Sep 2016 | 0.9790 | 0.98 | 0.9732 | |
20 Sep 2016 | 0.9801 | 0.98 | 0.9742 | |
21 Sep 2016 | 0.9898 | 0.99 | 0.9839 | |
22 Sep 2016 | 0.9902 | 0.99 | 0.9843 | |
23 Sep 2016 | 0.9893 | 0.99 | 0.9833 | |
26 Sep 2016 | 0.9801 | 0.98 | 0.9742 | |
27 Sep 2016 | 0.9823 | 0.98 | 0.9764 | |
28 Sep 2016 | 0.9843 | 0.98 | 0.9784 | |
29 Sep 2016 | 0.9813 | 0.98 | 0.9754 | |
30 Sep 2016 | 0.9824 | 0.98 | 0.9765 | |
04 Oct 2016 | 0.9828 | 0.98 | 0.9769 | |
05 Oct 2016 | 0.9938 | 0.99 | 0.9878 | |
06 Oct 2016 | 0.9992 | 1.00 | 0.9932 | |
07 Oct 2016 | 0.9965 | 0.99 | 0.9905 | |
10 Oct 2016 | 0.9948 | 0.99 | 0.9889 | |
11 Oct 2016 | 0.9926 | 0.99 | 0.9867 | |
12 Oct 2016 | 0.9845 | 0.98 | 0.9786 | |
13 Oct 2016 | 0.9807 | 0.98 | 0.9748 | |
14 Oct 2016 | 0.9764 | 0.97 | 0.9706 | |
17 Oct 2016 | 0.9785 | 0.98 | 0.9726 | |
18 Oct 2016 | 0.9813 | 0.98 | 0.9754 | |
19 Oct 2016 | 0.9793 | 0.98 | 0.9735 | |
20 Oct 2016 | 0.9891 | 0.99 | 0.9832 | |
21 Oct 2016 | 0.9925 | 0.99 | 0.9865 | |
24 Oct 2016 | 0.9952 | 0.99 | 0.9893 | |
25 Oct 2016 | 0.9906 | 0.99 | 0.9847 | |
26 Oct 2016 | 0.9829 | 0.98 | 0.9770 | |
27 Oct 2016 | 0.9893 | 0.99 | 0.9834 | |
28 Oct 2016 | 0.9929 | 0.99 | 0.9870 | |
31 Oct 2016 | 0.9886 | 0.99 | 0.9827 | |
01 Nov 2016 | 0.9810 | 0.98 | 0.9752 | |
02 Nov 2016 | 0.9714 | 0.97 | 0.9656 | |
03 Nov 2016 | 0.9694 | 0.97 | 0.9636 | |
04 Nov 2016 | 0.9652 | 0.96 | 0.9595 | |
07 Nov 2016 | 0.9713 | 0.97 | 0.9655 | |
08 Nov 2016 | 0.9675 | 0.96 | 0.9617 | |
09 Nov 2016 | 0.9721 | 0.97 | 0.9663 | |
10 Nov 2016 | 0.9842 | 0.98 | 0.9783 | |
11 Nov 2016 | 0.9799 | 0.98 | 0.9740 | |
14 Nov 2016 | 0.9787 | 0.98 | 0.9729 | |
15 Nov 2016 | 0.9811 | 0.98 | 0.9752 | |
16 Nov 2016 | 0.9898 | 0.99 | 0.9839 | |
17 Nov 2016 | 0.9903 | 0.99 | 0.9843 | |
18 Nov 2016 | 0.9991 | 1.00 | 0.9931 | |
21 Nov 2016 | 1.0029 | 1.00 | 0.9969 | |
22 Nov 2016 | 1.0058 | 1.00 | 0.9997 | |
23 Nov 2016 | 1.0035 | 1.00 | 0.9975 | |
24 Nov 2016 | 1.0009 | 1.00 | 0.9949 | |
25 Nov 2016 | 1.0034 | 1.00 | 0.9974 | |
28 Nov 2016 | 0.9962 | 0.99 | 0.9902 | |
29 Nov 2016 | 1.0021 | 1.00 | 0.9961 | |
30 Nov 2016 | 1.0144 | 1.01 | 1.0083 | |
01 Dec 2016 | 1.0135 | 1.01 | 1.0075 | |
02 Dec 2016 | 1.0070 | 1.00 | 1.0010 | |
05 Dec 2016 | 1.0074 | 1.00 | 1.0014 | |
06 Dec 2016 | 1.0185 | 1.02 | 1.0124 | |
07 Dec 2016 | 1.0276 | 1.02 | 1.0214 | |
08 Dec 2016 | 1.0391 | 1.04 | 1.0329 | |
09 Dec 2016 | 1.0339 | 1.03 | 1.0278 | |
12 Dec 2016 | 1.0236 | 1.02 | 1.0175 | |
13 Dec 2016 | 1.0306 | 1.03 | 1.0244 | |
14 Dec 2016 | 1.0232 | 1.02 | 1.0170 | |
15 Dec 2016 | 1.0331 | 1.03 | 1.0270 | |
16 Dec 2016 | 1.0417 | 1.04 | 1.0355 | |
19 Dec 2016 | 1.0486 | 1.05 | 1.0423 | |
20 Dec 2016 | 1.0498 | 1.05 | 1.0435 | |
21 Dec 2016 | 1.0499 | 1.05 | 1.0436 | |
22 Dec 2016 | 1.0476 | 1.04 | 1.0413 | |
23 Dec 2016 | 1.0575 | 1.05 | 1.0512 | |
28 Dec 2016 | 1.0545 | 1.05 | 1.0482 | |
29 Dec 2016 | 1.0525 | 1.05 | 1.0462 | |
30 Dec 2016 | 1.0501 | 1.05 | 1.0438 | |
03 Jan 2017 | 1.0574 | 1.05 | 1.0511 | |
04 Jan 2017 | 1.0570 | 1.05 | 1.0507 | |
05 Jan 2017 | 1.0561 | 1.05 | 1.0498 | |
06 Jan 2017 | 1.0551 | 1.05 | 1.0488 | |
09 Jan 2017 | 1.0466 | 1.04 | 1.0403 | |
10 Jan 2017 | 1.0484 | 1.05 | 1.0422 | |
11 Jan 2017 | 1.0467 | 1.04 | 1.0404 | |
12 Jan 2017 | 1.0360 | 1.03 | 1.0298 | |
13 Jan 2017 | 1.0395 | 1.04 | 1.0333 | |
16 Jan 2017 | 1.0381 | 1.04 | 1.0319 | |
17 Jan 2017 | 1.0340 | 1.03 | 1.0278 | |
18 Jan 2017 | 1.0320 | 1.03 | 1.0258 | |
19 Jan 2017 | 1.0267 | 1.02 | 1.0205 | |
20 Jan 2017 | 1.0294 | 1.03 | 1.0233 | |
23 Jan 2017 | 1.0269 | 1.02 | 1.0208 | |
24 Jan 2017 | 1.0325 | 1.03 | 1.0264 | |
25 Jan 2017 | 1.0419 | 1.04 | 1.0357 | |
27 Jan 2017 | 1.0393 | 1.04 | 1.0331 | |
30 Jan 2017 | 1.0335 | 1.03 | 1.0273 | |
31 Jan 2017 | 1.0279 | 1.02 | 1.0217 | |
01 Feb 2017 | 1.0329 | 1.03 | 1.0267 | |
02 Feb 2017 | 1.0206 | 1.02 | 1.0145 | |
03 Feb 2017 | 1.0221 | 1.02 | 1.0160 | |
06 Feb 2017 | 1.0285 | 1.03 | 1.0223 | |
07 Feb 2017 | 1.0274 | 1.02 | 1.0212 | |
08 Feb 2017 | 1.0269 | 1.02 | 1.0208 | |
09 Feb 2017 | 1.0327 | 1.03 | 1.0266 | |
10 Feb 2017 | 1.0277 | 1.02 | 1.0216 | |
13 Feb 2017 | 1.0366 | 1.03 | 1.0304 | |
14 Feb 2017 | 1.0384 | 1.04 | 1.0322 | |
15 Feb 2017 | 1.0346 | 1.03 | 1.0284 | |
16 Feb 2017 | 1.0392 | 1.04 | 1.0330 | |
17 Feb 2017 | 1.0388 | 1.04 | 1.0325 | |
20 Feb 2017 | 1.0385 | 1.04 | 1.0323 | |
21 Feb 2017 | 1.0415 | 1.04 | 1.0353 | |
22 Feb 2017 | 1.0384 | 1.04 | 1.0322 | |
23 Feb 2017 | 1.0357 | 1.03 | 1.0295 | |
24 Feb 2017 | 1.0369 | 1.03 | 1.0307 | |
27 Feb 2017 | 1.0337 | 1.03 | 1.0275 | |
28 Feb 2017 | 1.0333 | 1.03 | 1.0271 | |
01 Mar 2017 | 1.0490 | 1.05 | 1.0427 | |
02 Mar 2017 | 1.0551 | 1.05 | 1.0488 | |
03 Mar 2017 | 1.0538 | 1.05 | 1.0475 | |
06 Mar 2017 | 1.0505 | 1.05 | 1.0442 | |
07 Mar 2017 | 1.0500 | 1.05 | 1.0438 | |
08 Mar 2017 | 1.0597 | 1.06 | 1.0534 | |
09 Mar 2017 | 1.0642 | 1.06 | 1.0579 | |
10 Mar 2017 | 1.0646 | 1.06 | 1.0582 | |
13 Mar 2017 | 1.0662 | 1.06 | 1.0598 | |
14 Mar 2017 | 1.0678 | 1.06 | 1.0614 | |
15 Mar 2017 | 1.0711 | 1.07 | 1.0647 | |
16 Mar 2017 | 1.0724 | 1.07 | 1.0660 | |
17 Mar 2017 | 1.0720 | 1.07 | 1.0656 | |
20 Mar 2017 | 1.0685 | 1.07 | 1.0621 | |
21 Mar 2017 | 1.0706 | 1.07 | 1.0642 | |
22 Mar 2017 | 1.0720 | 1.07 | 1.0656 | |
23 Mar 2017 | 1.0787 | 1.08 | 1.0723 | |
24 Mar 2017 | 1.0837 | 1.08 | 1.0772 | |
27 Mar 2017 | 1.0805 | 1.08 | 1.0741 | |
28 Mar 2017 | 1.0835 | 1.08 | 1.0770 | |
29 Mar 2017 | 1.0816 | 1.08 | 1.0751 | |
30 Mar 2017 | 1.0802 | 1.08 | 1.0737 | |
31 Mar 2017 | 1.0835 | 1.08 | 1.0770 | |
03 Apr 2017 | 1.0864 | 1.08 | 1.0799 | |
04 Apr 2017 | 1.0915 | 1.09 | 1.0850 | |
05 Apr 2017 | 1.0868 | 1.08 | 1.0803 | |
06 Apr 2017 | 1.0894 | 1.09 | 1.0829 | |
07 Apr 2017 | 1.0929 | 1.09 | 1.0864 | |
10 Apr 2017 | 1.0923 | 1.09 | 1.0858 | |
11 Apr 2017 | 1.0939 | 1.09 | 1.0874 | |
12 Apr 2017 | 1.0893 | 1.09 | 1.0828 | |
13 Apr 2017 | 1.0755 | 1.07 | 1.0691 | |
18 Apr 2017 | 1.0802 | 1.08 | 1.0737 | |
19 Apr 2017 | 1.0844 | 1.08 | 1.0779 | |
20 Apr 2017 | 1.0870 | 1.08 | 1.0805 | |
21 Apr 2017 | 1.0867 | 1.08 | 1.0802 | |
24 Apr 2017 | 1.0973 | 1.09 | 1.0908 | |
26 Apr 2017 | 1.1199 | 1.12 | 1.1132 | |
27 Apr 2017 | 1.1189 | 1.12 | 1.1123 | |
28 Apr 2017 | 1.1107 | 1.11 | 1.1040 | |
01 May 2017 | 1.1056 | 1.10 | 1.0990 | |
02 May 2017 | 1.1157 | 1.11 | 1.1090 | |
03 May 2017 | 1.1218 | 1.12 | 1.1151 | |
04 May 2017 | 1.1355 | 1.13 | 1.1288 | |
05 May 2017 | 1.1410 | 1.14 | 1.1342 | |
08 May 2017 | 1.1502 | 1.15 | 1.1433 | |
09 May 2017 | 1.1542 | 1.15 | 1.1473 | |
10 May 2017 | 1.1527 | 1.15 | 1.1458 | |
11 May 2017 | 1.1614 | 1.16 | 1.1544 | |
12 May 2017 | 1.1596 | 1.16 | 1.1527 | |
15 May 2017 | 1.1613 | 1.16 | 1.1543 | |
16 May 2017 | 1.1657 | 1.16 | 1.1588 | |
17 May 2017 | 1.1564 | 1.15 | 1.1495 | |
18 May 2017 | 1.1485 | 1.15 | 1.1416 | |
19 May 2017 | 1.1571 | 1.15 | 1.1501 | |
22 May 2017 | 1.1584 | 1.15 | 1.1515 | |
23 May 2017 | 1.1577 | 1.15 | 1.1507 | |
24 May 2017 | 1.1584 | 1.15 | 1.1514 | |
25 May 2017 | 1.1639 | 1.16 | 1.1569 | |
26 May 2017 | 1.1650 | 1.16 | 1.1580 | |
29 May 2017 | 1.1614 | 1.16 | 1.1544 | |
30 May 2017 | 1.1571 | 1.15 | 1.1502 | |
31 May 2017 | 1.1581 | 1.15 | 1.1512 | |
01 Jun 2017 | 1.1714 | 1.17 | 1.1644 | |
02 Jun 2017 | 1.1699 | 1.17 | 1.1629 | |
05 Jun 2017 | 1.1604 | 1.16 | 1.1535 | |
06 Jun 2017 | 1.1542 | 1.15 | 1.1473 | |
07 Jun 2017 | 1.1520 | 1.15 | 1.1451 | |
08 Jun 2017 | 1.1574 | 1.15 | 1.1505 | |
09 Jun 2017 | 1.1560 | 1.15 | 1.1491 | |
13 Jun 2017 | 1.1552 | 1.15 | 1.1483 | |
14 Jun 2017 | 1.1454 | 1.14 | 1.1386 | |
15 Jun 2017 | 1.1381 | 1.13 | 1.1313 | |
16 Jun 2017 | 1.1361 | 1.13 | 1.1293 | |
19 Jun 2017 | 1.1466 | 1.14 | 1.1398 | |
20 Jun 2017 | 1.1419 | 1.14 | 1.1351 | |
21 Jun 2017 | 1.1469 | 1.14 | 1.1401 | |
22 Jun 2017 | 1.1521 | 1.15 | 1.1452 | |
23 Jun 2017 | 1.1523 | 1.15 | 1.1454 | |
26 Jun 2017 | 1.1545 | 1.15 | 1.1476 | |
27 Jun 2017 | 1.1497 | 1.15 | 1.1428 | |
28 Jun 2017 | 1.1535 | 1.15 | 1.1466 | |
29 Jun 2017 | 1.1400 | 1.14 | 1.1332 | |
30 Jun 2017 | 1.0779 | 1.07 | 1.0715 | 0.061 |
03 Jul 2017 | 1.0837 | 1.08 | 1.0772 | |
04 Jul 2017 | 1.0843 | 1.08 | 1.0778 | |
05 Jul 2017 | 1.0886 | 1.09 | 1.0821 | |
06 Jul 2017 | 1.0885 | 1.09 | 1.0820 | |
07 Jul 2017 | 1.0817 | 1.08 | 1.0753 | |
10 Jul 2017 | 1.0864 | 1.08 | 1.0799 | |
11 Jul 2017 | 1.0871 | 1.08 | 1.0806 | |
12 Jul 2017 | 1.0880 | 1.08 | 1.0815 | |
13 Jul 2017 | 1.0875 | 1.08 | 1.0810 | |
14 Jul 2017 | 1.0828 | 1.08 | 1.0763 | |
17 Jul 2017 | 1.0835 | 1.08 | 1.0771 | |
18 Jul 2017 | 1.0714 | 1.07 | 1.0650 | |
19 Jul 2017 | 1.0733 | 1.07 | 1.0669 | |
20 Jul 2017 | 1.0717 | 1.07 | 1.0653 | |
21 Jul 2017 | 1.0773 | 1.07 | 1.0709 | |
24 Jul 2017 | 1.0766 | 1.07 | 1.0702 | |
25 Jul 2017 | 1.0796 | 1.08 | 1.0732 | |
26 Jul 2017 | 1.0817 | 1.08 | 1.0752 | |
27 Jul 2017 | 1.0768 | 1.07 | 1.0703 | |
28 Jul 2017 | 1.0722 | 1.07 | 1.0658 | |
31 Jul 2017 | 1.0763 | 1.07 | 1.0699 | |
01 Aug 2017 | 1.0796 | 1.08 | 1.0731 | |
02 Aug 2017 | 1.0796 | 1.08 | 1.0731 | |
03 Aug 2017 | 1.0820 | 1.08 | 1.0756 | |
04 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
07 Aug 2017 | 1.0928 | 1.09 | 1.0862 | |
08 Aug 2017 | 1.0965 | 1.09 | 1.0899 | |
09 Aug 2017 | 1.0920 | 1.09 | 1.0855 | |
10 Aug 2017 | 1.0812 | 1.08 | 1.0748 | |
11 Aug 2017 | 1.0793 | 1.08 | 1.0729 | |
14 Aug 2017 | 1.0863 | 1.08 | 1.0798 | |
15 Aug 2017 | 1.0913 | 1.09 | 1.0848 | |
16 Aug 2017 | 1.0873 | 1.08 | 1.0808 | |
17 Aug 2017 | 1.0762 | 1.07 | 1.0698 | |
18 Aug 2017 | 1.0746 | 1.07 | 1.0682 | |
21 Aug 2017 | 1.0734 | 1.07 | 1.0670 | |
22 Aug 2017 | 1.0795 | 1.08 | 1.0730 | |
23 Aug 2017 | 1.0831 | 1.08 | 1.0766 | |
24 Aug 2017 | 1.0834 | 1.08 | 1.0769 | |
25 Aug 2017 | 1.0822 | 1.08 | 1.0758 | |
28 Aug 2017 | 1.0825 | 1.08 | 1.0760 | |
29 Aug 2017 | 1.0770 | 1.07 | 1.0705 | |
30 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
31 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
01 Sep 2017 | 1.0863 | 1.08 | 1.0798 | |
04 Sep 2017 | 1.0859 | 1.08 | 1.0794 | |
05 Sep 2017 | 1.0709 | 1.07 | 1.0645 | |
06 Sep 2017 | 1.0767 | 1.07 | 1.0703 | |
07 Sep 2017 | 1.0787 | 1.08 | 1.0723 | |
08 Sep 2017 | 1.0730 | 1.07 | 1.0666 | |
11 Sep 2017 | 1.0830 | 1.08 | 1.0766 | |
12 Sep 2017 | 1.0891 | 1.09 | 1.0826 | |
13 Sep 2017 | 1.0934 | 1.09 | 1.0869 | |
14 Sep 2017 | 1.0979 | 1.09 | 1.0913 | |
15 Sep 2017 | 1.0979 | 1.09 | 1.0914 | |
18 Sep 2017 | 1.1065 | 1.10 | 1.0999 | |
19 Sep 2017 | 1.1062 | 1.10 | 1.0996 | |
20 Sep 2017 | 1.1001 | 1.10 | 1.0935 | |
21 Sep 2017 | 1.1145 | 1.11 | 1.1079 | |
22 Sep 2017 | 1.1134 | 1.11 | 1.1067 | |
25 Sep 2017 | 1.1128 | 1.11 | 1.1061 | |
26 Sep 2017 | 1.1201 | 1.12 | 1.1134 | |
27 Sep 2017 | 1.1264 | 1.12 | 1.1197 | |
28 Sep 2017 | 1.1292 | 1.13 | 1.1225 | |
29 Sep 2017 | 1.1302 | 1.13 | 1.1235 | |
03 Oct 2017 | 1.1381 | 1.13 | 1.1313 | |
04 Oct 2017 | 1.1269 | 1.12 | 1.1202 | |
05 Oct 2017 | 1.1367 | 1.13 | 1.1299 | |
06 Oct 2017 | 1.1419 | 1.14 | 1.1351 | |
09 Oct 2017 | 1.1442 | 1.14 | 1.1374 | |
10 Oct 2017 | 1.1465 | 1.14 | 1.1396 | |
11 Oct 2017 | 1.1549 | 1.15 | 1.1480 | |
12 Oct 2017 | 1.1478 | 1.14 | 1.1410 | |
13 Oct 2017 | 1.1405 | 1.14 | 1.1337 | |
16 Oct 2017 | 1.1433 | 1.14 | 1.1365 | |
17 Oct 2017 | 1.1445 | 1.14 | 1.1377 | |
18 Oct 2017 | 1.1461 | 1.14 | 1.1392 | |
19 Oct 2017 | 1.1388 | 1.14 | 1.1319 | |
20 Oct 2017 | 1.1492 | 1.15 | 1.1423 | |
23 Oct 2017 | 1.1511 | 1.15 | 1.1442 | |
24 Oct 2017 | 1.1572 | 1.15 | 1.1503 | |
25 Oct 2017 | 1.1665 | 1.16 | 1.1596 | |
26 Oct 2017 | 1.1701 | 1.17 | 1.1631 | |
27 Oct 2017 | 1.1718 | 1.17 | 1.1648 | |
30 Oct 2017 | 1.1655 | 1.16 | 1.1585 | |
31 Oct 2017 | 1.1678 | 1.16 | 1.1608 | |
01 Nov 2017 | 1.1774 | 1.17 | 1.1704 | |
02 Nov 2017 | 1.1721 | 1.17 | 1.1651 | |
03 Nov 2017 | 1.1845 | 1.18 | 1.1774 | |
06 Nov 2017 | 1.1872 | 1.18 | 1.1801 | |
07 Nov 2017 | 1.1947 | 1.19 | 1.1875 | |
08 Nov 2017 | 1.1911 | 1.19 | 1.1839 | |
09 Nov 2017 | 1.1955 | 1.19 | 1.1884 | |
10 Nov 2017 | 1.1895 | 1.19 | 1.1823 | |
13 Nov 2017 | 1.1865 | 1.18 | 1.1794 | |
14 Nov 2017 | 1.1818 | 1.18 | 1.1748 | |
15 Nov 2017 | 1.1834 | 1.18 | 1.1764 | |
16 Nov 2017 | 1.1942 | 1.19 | 1.1871 | |
17 Nov 2017 | 1.1997 | 1.20 | 1.1925 | |
20 Nov 2017 | 1.1960 | 1.19 | 1.1888 | |
21 Nov 2017 | 1.2034 | 1.20 | 1.1962 | |
22 Nov 2017 | 1.2090 | 1.21 | 1.2018 | |
23 Nov 2017 | 1.2052 | 1.20 | 1.1980 | |
24 Nov 2017 | 1.2082 | 1.20 | 1.2009 | |
27 Nov 2017 | 1.2013 | 1.20 | 1.1941 | |
28 Nov 2017 | 1.2074 | 1.20 | 1.2002 | |
29 Nov 2017 | 1.2095 | 1.21 | 1.2023 | |
30 Nov 2017 | 1.2029 | 1.20 | 1.1957 | |
01 Dec 2017 | 1.1990 | 1.20 | 1.1918 | |
04 Dec 2017 | 1.2001 | 1.20 | 1.1930 | |
05 Dec 2017 | 1.1958 | 1.19 | 1.1887 | |
06 Dec 2017 | 1.1954 | 1.19 | 1.1882 | |
07 Dec 2017 | 1.2041 | 1.20 | 1.1969 | |
08 Dec 2017 | 1.2149 | 1.21 | 1.2076 | |
11 Dec 2017 | 1.2166 | 1.21 | 1.2093 | |
12 Dec 2017 | 1.2135 | 1.21 | 1.2062 | |
13 Dec 2017 | 1.2049 | 1.20 | 1.1977 | |
14 Dec 2017 | 1.1924 | 1.19 | 1.1853 | |
15 Dec 2017 | 1.1908 | 1.19 | 1.1837 | |
18 Dec 2017 | 1.2002 | 1.20 | 1.1931 | |
19 Dec 2017 | 1.2034 | 1.20 | 1.1962 | |
20 Dec 2017 | 1.2019 | 1.20 | 1.1947 | |
21 Dec 2017 | 1.1995 | 1.20 | 1.1923 | |
22 Dec 2017 | 1.2021 | 1.20 | 1.1949 | |
27 Dec 2017 | 1.1989 | 1.20 | 1.1917 | |
28 Dec 2017 | 1.1978 | 1.19 | 1.1906 | |
29 Dec 2017 | 1.1918 | 1.19 | 1.1847 | |
02 Jan 2018 | 1.2030 | 1.20 | 1.1958 | |
03 Jan 2018 | 1.2055 | 1.20 | 1.1983 | |
04 Jan 2018 | 1.2124 | 1.21 | 1.2052 | |
05 Jan 2018 | 1.2180 | 1.21 | 1.2107 | |
08 Jan 2018 | 1.2245 | 1.22 | 1.2172 | |
09 Jan 2018 | 1.2302 | 1.23 | 1.2228 | |
10 Jan 2018 | 1.2297 | 1.23 | 1.2224 | |
11 Jan 2018 | 1.2342 | 1.23 | 1.2268 | |
12 Jan 2018 | 1.2433 | 1.24 | 1.2358 | |
15 Jan 2018 | 1.2362 | 1.23 | 1.2288 | |
16 Jan 2018 | 1.2411 | 1.24 | 1.2337 | |
17 Jan 2018 | 1.2402 | 1.24 | 1.2328 | |
18 Jan 2018 | 1.2387 | 1.24 | 1.2313 | |
19 Jan 2018 | 1.2409 | 1.24 | 1.2335 | |
22 Jan 2018 | 1.2457 | 1.24 | 1.2383 | |
23 Jan 2018 | 1.2572 | 1.25 | 1.2497 | |
24 Jan 2018 | 1.2483 | 1.24 | 1.2408 | |
25 Jan 2018 | 1.2448 | 1.24 | 1.2374 | |
29 Jan 2018 | 1.2412 | 1.24 | 1.2338 | |
30 Jan 2018 | 1.2270 | 1.22 | 1.2197 | |
31 Jan 2018 | 1.2280 | 1.22 | 1.2206 | |
01 Feb 2018 | 1.2390 | 1.24 | 1.2316 | |
02 Feb 2018 | 1.2332 | 1.23 | 1.2258 | |
05 Feb 2018 | 1.2067 | 1.20 | 1.1995 | |
06 Feb 2018 | 1.2052 | 1.20 | 1.1980 | |
07 Feb 2018 | 1.2091 | 1.21 | 1.2019 | |
08 Feb 2018 | 1.1970 | 1.19 | 1.1898 | |
09 Feb 2018 | 1.1876 | 1.18 | 1.1805 | |
12 Feb 2018 | 1.1955 | 1.19 | 1.1884 | |
13 Feb 2018 | 1.1965 | 1.19 | 1.1894 | |
14 Feb 2018 | 1.2148 | 1.21 | 1.2075 | |
15 Feb 2018 | 1.2244 | 1.22 | 1.2171 | |
16 Feb 2018 | 1.2226 | 1.22 | 1.2153 | |
19 Feb 2018 | 1.2271 | 1.22 | 1.2198 | |
20 Feb 2018 | 1.2204 | 1.22 | 1.2131 | |
21 Feb 2018 | 1.2274 | 1.22 | 1.2201 | |
22 Feb 2018 | 1.2212 | 1.22 | 1.2139 | |
23 Feb 2018 | 1.2388 | 1.24 | 1.2313 | |
26 Feb 2018 | 1.2445 | 1.24 | 1.2371 | |
27 Feb 2018 | 1.2430 | 1.24 | 1.2355 | |
28 Feb 2018 | 1.2335 | 1.23 | 1.2261 | |
01 Mar 2018 | 1.2333 | 1.23 | 1.2260 | |
02 Mar 2018 | 1.2302 | 1.23 | 1.2228 | |
05 Mar 2018 | 1.2267 | 1.22 | 1.2194 | |
06 Mar 2018 | 1.2315 | 1.23 | 1.2241 | |
07 Mar 2018 | 1.2321 | 1.23 | 1.2247 | |
08 Mar 2018 | 1.2439 | 1.24 | 1.2365 | |
09 Mar 2018 | 1.2451 | 1.24 | 1.2376 | |
12 Mar 2018 | 1.2488 | 1.25 | 1.2413 | |
13 Mar 2018 | 1.2374 | 1.23 | 1.2300 | |
14 Mar 2018 | 1.2331 | 1.23 | 1.2257 | |
15 Mar 2018 | 1.2446 | 1.24 | 1.2372 | |
16 Mar 2018 | 1.2596 | 1.26 | 1.2521 | |
19 Mar 2018 | 1.2535 | 1.25 | 1.2460 | |
20 Mar 2018 | 1.2523 | 1.25 | 1.2448 | |
21 Mar 2018 | 1.2485 | 1.24 | 1.2410 | |
22 Mar 2018 | 1.2381 | 1.23 | 1.2306 | |
23 Mar 2018 | 1.2125 | 1.21 | 1.2053 | |
26 Mar 2018 | 1.2270 | 1.22 | 1.2197 | |
27 Mar 2018 | 1.2253 | 1.22 | 1.2180 | |
28 Mar 2018 | 1.2184 | 1.21 | 1.2111 | |
29 Mar 2018 | 1.2253 | 1.22 | 1.2179 | |
03 Apr 2018 | 1.2178 | 1.21 | 1.2105 | |
04 Apr 2018 | 1.2144 | 1.21 | 1.2072 | |
05 Apr 2018 | 1.2243 | 1.22 | 1.2170 | |
06 Apr 2018 | 1.2173 | 1.21 | 1.2100 | |
09 Apr 2018 | 1.2210 | 1.22 | 1.2137 | |
10 Apr 2018 | 1.2281 | 1.22 | 1.2207 | |
11 Apr 2018 | 1.2259 | 1.22 | 1.2185 | |
12 Apr 2018 | 1.2321 | 1.23 | 1.2247 | |
13 Apr 2018 | 1.2287 | 1.23 | 1.2214 | |
16 Apr 2018 | 1.2301 | 1.23 | 1.2228 | |
17 Apr 2018 | 1.2366 | 1.23 | 1.2292 | |
18 Apr 2018 | 1.2419 | 1.24 | 1.2345 | |
19 Apr 2018 | 1.2490 | 1.25 | 1.2415 | |
20 Apr 2018 | 1.2551 | 1.25 | 1.2476 | |
23 Apr 2018 | 1.2631 | 1.26 | 1.2555 | |
24 Apr 2018 | 1.2615 | 1.26 | 1.2540 | |
26 Apr 2018 | 1.2597 | 1.26 | 1.2522 | |
27 Apr 2018 | 1.2640 | 1.26 | 1.2564 | |
30 Apr 2018 | 1.2653 | 1.26 | 1.2577 | |
01 May 2018 | 1.2743 | 1.27 | 1.2666 | |
02 May 2018 | 1.2659 | 1.26 | 1.2583 | |
03 May 2018 | 1.2608 | 1.26 | 1.2532 | |
04 May 2018 | 1.2620 | 1.26 | 1.2545 | |
07 May 2018 | 1.2703 | 1.27 | 1.2627 | |
08 May 2018 | 1.2791 | 1.28 | 1.2715 | |
09 May 2018 | 1.2826 | 1.28 | 1.2749 | |
10 May 2018 | 1.2820 | 1.28 | 1.2744 | |
11 May 2018 | 1.2791 | 1.28 | 1.2715 | |
14 May 2018 | 1.2807 | 1.28 | 1.2730 | |
15 May 2018 | 1.2846 | 1.28 | 1.2769 | |
16 May 2018 | 1.2828 | 1.28 | 1.2751 | |
17 May 2018 | 1.2768 | 1.27 | 1.2691 | |
18 May 2018 | 1.2689 | 1.27 | 1.2613 | |
21 May 2018 | 1.2640 | 1.26 | 1.2564 | |
22 May 2018 | 1.2596 | 1.26 | 1.2520 | |
23 May 2018 | 1.2574 | 1.25 | 1.2499 | |
24 May 2018 | 1.2525 | 1.25 | 1.2450 | |
25 May 2018 | 1.2482 | 1.24 | 1.2407 | |
28 May 2018 | 1.2450 | 1.24 | 1.2375 | |
29 May 2018 | 1.2390 | 1.24 | 1.2316 | |
30 May 2018 | 1.2349 | 1.23 | 1.2276 | |
31 May 2018 | 1.2367 | 1.23 | 1.2293 | |
01 Jun 2018 | 1.2519 | 1.25 | 1.2444 | |
04 Jun 2018 | 1.2500 | 1.25 | 1.2425 | |
05 Jun 2018 | 1.2565 | 1.25 | 1.2489 | |
06 Jun 2018 | 1.2556 | 1.25 | 1.2481 | |
07 Jun 2018 | 1.2666 | 1.26 | 1.2590 | |
08 Jun 2018 | 1.2671 | 1.26 | 1.2595 | |
12 Jun 2018 | 1.2746 | 1.27 | 1.2669 | |
13 Jun 2018 | 1.2723 | 1.27 | 1.2647 | |
14 Jun 2018 | 1.2779 | 1.27 | 1.2702 | |
15 Jun 2018 | 1.2842 | 1.28 | 1.2765 | |
18 Jun 2018 | 1.2858 | 1.28 | 1.2781 | |
19 Jun 2018 | 1.2842 | 1.28 | 1.2765 | |
20 Jun 2018 | 1.2858 | 1.28 | 1.2781 | |
21 Jun 2018 | 1.2777 | 1.27 | 1.2700 | |
22 Jun 2018 | 1.2768 | 1.27 | 1.2691 | |
25 Jun 2018 | 1.2670 | 1.26 | 1.2594 | |
26 Jun 2018 | 1.2672 | 1.26 | 1.2596 | |
27 Jun 2018 | 1.2586 | 1.25 | 1.2510 | |
28 Jun 2018 | 1.2666 | 1.26 | 1.2591 | |
29 Jun 2018 | 1.1050 | 1.10 | 1.0984 | 0.1611 |
02 Jul 2018 | 1.1083 | 1.11 | 1.1017 | |
03 Jul 2018 | 1.1002 | 1.10 | 1.0936 | |
04 Jul 2018 | 1.1002 | 1.10 | 1.0936 | |
05 Jul 2018 | 1.1033 | 1.10 | 1.0967 | |
06 Jul 2018 | 1.1090 | 1.11 | 1.1024 | |
09 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
10 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
11 Jul 2018 | 1.1114 | 1.11 | 1.1047 | |
12 Jul 2018 | 1.1152 | 1.11 | 1.1085 | |
13 Jul 2018 | 1.1171 | 1.11 | 1.1105 | |
16 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
17 Jul 2018 | 1.1182 | 1.11 | 1.1115 | |
18 Jul 2018 | 1.1158 | 1.11 | 1.1091 | |
19 Jul 2018 | 1.1174 | 1.11 | 1.1108 | |
20 Jul 2018 | 1.1110 | 1.11 | 1.1044 | |
23 Jul 2018 | 1.1142 | 1.11 | 1.1075 | |
24 Jul 2018 | 1.1127 | 1.11 | 1.1061 | |
25 Jul 2018 | 1.1233 | 1.12 | 1.1165 | |
26 Jul 2018 | 1.1294 | 1.13 | 1.1227 | |
27 Jul 2018 | 1.1266 | 1.12 | 1.1199 | |
30 Jul 2018 | 1.1250 | 1.12 | 1.1183 | |
31 Jul 2018 | 1.1246 | 1.12 | 1.1179 | |
01 Aug 2018 | 1.1249 | 1.12 | 1.1181 | |
02 Aug 2018 | 1.1175 | 1.11 | 1.1108 | |
03 Aug 2018 | 1.1163 | 1.11 | 1.1096 | |
06 Aug 2018 | 1.1161 | 1.11 | 1.1094 | |
07 Aug 2018 | 1.1186 | 1.12 | 1.1119 | |
08 Aug 2018 | 1.1167 | 1.11 | 1.1100 | |
09 Aug 2018 | 1.1196 | 1.12 | 1.1129 | |
10 Aug 2018 | 1.1166 | 1.11 | 1.1099 | |
13 Aug 2018 | 1.1065 | 1.10 | 1.0999 | |
14 Aug 2018 | 1.1166 | 1.11 | 1.1099 | |
15 Aug 2018 | 1.1083 | 1.11 | 1.1017 | |
16 Aug 2018 | 1.1019 | 1.10 | 1.0954 | |
17 Aug 2018 | 1.1047 | 1.10 | 1.0980 | |
20 Aug 2018 | 1.1057 | 1.10 | 1.0991 | |
21 Aug 2018 | 1.1104 | 1.11 | 1.1038 | |
22 Aug 2018 | 1.1160 | 1.11 | 1.1093 | |
23 Aug 2018 | 1.1229 | 1.12 | 1.1162 | |
24 Aug 2018 | 1.1185 | 1.12 | 1.1118 | |
27 Aug 2018 | 1.1278 | 1.12 | 1.1211 | |
28 Aug 2018 | 1.1285 | 1.13 | 1.1218 | |
29 Aug 2018 | 1.1394 | 1.14 | 1.1326 | |
30 Aug 2018 | 1.1356 | 1.13 | 1.1289 | |
31 Aug 2018 | 1.1421 | 1.14 | 1.1353 | |
03 Sep 2018 | 1.1414 | 1.14 | 1.1346 | |
04 Sep 2018 | 1.1400 | 1.14 | 1.1332 | |
05 Sep 2018 | 1.1288 | 1.13 | 1.1221 | |
06 Sep 2018 | 1.1224 | 1.12 | 1.1157 | |
07 Sep 2018 | 1.1296 | 1.13 | 1.1228 | |
10 Sep 2018 | 1.1376 | 1.13 | 1.1308 | |
11 Sep 2018 | 1.1416 | 1.14 | 1.1348 | |
12 Sep 2018 | 1.1386 | 1.14 | 1.1318 | |
13 Sep 2018 | 1.1362 | 1.13 | 1.1294 | |
14 Sep 2018 | 1.1421 | 1.14 | 1.1352 | |
17 Sep 2018 | 1.1421 | 1.14 | 1.1353 | |
18 Sep 2018 | 1.1481 | 1.14 | 1.1413 | |
19 Sep 2018 | 1.1483 | 1.14 | 1.1414 | |
20 Sep 2018 | 1.1565 | 1.15 | 1.1495 | |
21 Sep 2018 | 1.1596 | 1.16 | 1.1527 | |
24 Sep 2018 | 1.1588 | 1.16 | 1.1519 | |
25 Sep 2018 | 1.1627 | 1.16 | 1.1558 | |
26 Sep 2018 | 1.1616 | 1.16 | 1.1547 | |
27 Sep 2018 | 1.1677 | 1.16 | 1.1608 | |
28 Sep 2018 | 1.1611 | 1.16 | 1.1541 | |
02 Oct 2018 | 1.1613 | 1.16 | 1.1543 | |
03 Oct 2018 | 1.1682 | 1.16 | 1.1612 | |
04 Oct 2018 | 1.1689 | 1.17 | 1.1619 | |
05 Oct 2018 | 1.1663 | 1.16 | 1.1593 | |
08 Oct 2018 | 1.1614 | 1.16 | 1.1544 | |
09 Oct 2018 | 1.1568 | 1.15 | 1.1499 | |
10 Oct 2018 | 1.1390 | 1.14 | 1.1321 | |
11 Oct 2018 | 1.1165 | 1.11 | 1.1099 | |
12 Oct 2018 | 1.1254 | 1.12 | 1.1187 | |
15 Oct 2018 | 1.1170 | 1.11 | 1.1104 | |
16 Oct 2018 | 1.1309 | 1.13 | 1.1241 | |
17 Oct 2018 | 1.1306 | 1.13 | 1.1239 | |
18 Oct 2018 | 1.1192 | 1.12 | 1.1125 | |
19 Oct 2018 | 1.1209 | 1.12 | 1.1142 | |
22 Oct 2018 | 1.1280 | 1.12 | 1.1213 | |
23 Oct 2018 | 1.1197 | 1.12 | 1.1130 | |
24 Oct 2018 | 1.0977 | 1.09 | 1.0911 | |
25 Oct 2018 | 1.0962 | 1.09 | 1.0896 | |
26 Oct 2018 | 1.0881 | 1.08 | 1.0816 | |
29 Oct 2018 | 1.0835 | 1.08 | 1.0771 | |
30 Oct 2018 | 1.0768 | 1.07 | 1.0704 | |
31 Oct 2018 | 1.0909 | 1.09 | 1.0843 | |
01 Nov 2018 | 1.0833 | 1.08 | 1.0768 | |
02 Nov 2018 | 1.0874 | 1.08 | 1.0809 | |
05 Nov 2018 | 1.0835 | 1.08 | 1.0770 | |
06 Nov 2018 | 1.0845 | 1.08 | 1.0780 | |
07 Nov 2018 | 1.0845 | 1.08 | 1.0780 | |
08 Nov 2018 | 1.0803 | 1.08 | 1.0739 | |
09 Nov 2018 | 1.0727 | 1.07 | 1.0663 | |
12 Nov 2018 | 1.0671 | 1.06 | 1.0607 | |
13 Nov 2018 | 1.0673 | 1.06 | 1.0609 | |
14 Nov 2018 | 1.0589 | 1.06 | 1.0525 | |
15 Nov 2018 | 1.0577 | 1.05 | 1.0514 | |
16 Nov 2018 | 1.0510 | 1.05 | 1.0447 | |
19 Nov 2018 | 1.0469 | 1.04 | 1.0407 | |
20 Nov 2018 | 1.0351 | 1.03 | 1.0290 | |
21 Nov 2018 | 1.0373 | 1.03 | 1.0311 | |
22 Nov 2018 | 1.0358 | 1.03 | 1.0296 | |
23 Nov 2018 | 1.0338 | 1.03 | 1.0276 | |
26 Nov 2018 | 1.0441 | 1.04 | 1.0379 | |
27 Nov 2018 | 1.0435 | 1.04 | 1.0373 | |
28 Nov 2018 | 1.0551 | 1.05 | 1.0488 | |
29 Nov 2018 | 1.0456 | 1.04 | 1.0394 | |
30 Nov 2018 | 1.0478 | 1.04 | 1.0415 | |
03 Dec 2018 | 1.0535 | 1.05 | 1.0472 | |
04 Dec 2018 | 1.0398 | 1.04 | 1.0336 | |
05 Dec 2018 | 1.0458 | 1.04 | 1.0395 | |
06 Dec 2018 | 1.0419 | 1.04 | 1.0356 | |
07 Dec 2018 | 1.0374 | 1.03 | 1.0312 | |
10 Dec 2018 | 1.0313 | 1.03 | 1.0251 | |
11 Dec 2018 | 1.0267 | 1.02 | 1.0206 | |
12 Dec 2018 | 1.0364 | 1.03 | 1.0302 | |
13 Dec 2018 | 1.0365 | 1.03 | 1.0303 | |
14 Dec 2018 | 1.0289 | 1.03 | 1.0227 | |
17 Dec 2018 | 1.0197 | 1.02 | 1.0136 | |
18 Dec 2018 | 1.0173 | 1.01 | 1.0113 | |
19 Dec 2018 | 1.0136 | 1.01 | 1.0075 | |
20 Dec 2018 | 1.0105 | 1.01 | 1.0044 | |
21 Dec 2018 | 1.0061 | 1.00 | 1.0001 | |
24 Dec 2018 | 1.0032 | 1.00 | 0.9972 | |
27 Dec 2018 | 1.0171 | 1.01 | 1.0110 | |
28 Dec 2018 | 1.0216 | 1.02 | 1.0155 | |
31 Dec 2018 | 1.0248 | 1.02 | 1.0187 | |
02 Jan 2019 | 1.0295 | 1.03 | 1.0234 | |
03 Jan 2019 | 1.0238 | 1.02 | 1.0177 | |
04 Jan 2019 | 1.0297 | 1.03 | 1.0235 | |
07 Jan 2019 | 1.0357 | 1.03 | 1.0295 | |
08 Jan 2019 | 1.0384 | 1.04 | 1.0322 | |
09 Jan 2019 | 1.0469 | 1.04 | 1.0406 | |
10 Jan 2019 | 1.0432 | 1.04 | 1.0370 | |
11 Jan 2019 | 1.0411 | 1.04 | 1.0349 | |
14 Jan 2019 | 1.0346 | 1.03 | 1.0284 | |
15 Jan 2019 | 1.0431 | 1.04 | 1.0368 | |
16 Jan 2019 | 1.0476 | 1.04 | 1.0414 | |
17 Jan 2019 | 1.0511 | 1.05 | 1.0448 | |
18 Jan 2019 | 1.0571 | 1.05 | 1.0508 | |
21 Jan 2019 | 1.0602 | 1.06 | 1.0539 | |
22 Jan 2019 | 1.0498 | 1.05 | 1.0436 | |
23 Jan 2019 | 1.0509 | 1.05 | 1.0446 | |
24 Jan 2019 | 1.0577 | 1.05 | 1.0514 | |
25 Jan 2019 | 1.0646 | 1.06 | 1.0582 | |
29 Jan 2019 | 1.0631 | 1.06 | 1.0568 | |
30 Jan 2019 | 1.0651 | 1.06 | 1.0588 | |
31 Jan 2019 | 1.0595 | 1.06 | 1.0532 | |
01 Feb 2019 | 1.0630 | 1.06 | 1.0566 | |
04 Feb 2019 | 1.0656 | 1.06 | 1.0592 | |
05 Feb 2019 | 1.0681 | 1.06 | 1.0617 | |
06 Feb 2019 | 1.0832 | 1.08 | 1.0767 | |
07 Feb 2019 | 1.0688 | 1.07 | 1.0624 | |
08 Feb 2019 | 1.0673 | 1.06 | 1.0609 | |
11 Feb 2019 | 1.0721 | 1.07 | 1.0657 | |
12 Feb 2019 | 1.0738 | 1.07 | 1.0674 | |
13 Feb 2019 | 1.0785 | 1.08 | 1.0721 | |
14 Feb 2019 | 1.0811 | 1.08 | 1.0746 | |
15 Feb 2019 | 1.0783 | 1.08 | 1.0719 | |
18 Feb 2019 | 1.0817 | 1.08 | 1.0752 | |
19 Feb 2019 | 1.0818 | 1.08 | 1.0754 | |
20 Feb 2019 | 1.0816 | 1.08 | 1.0751 | |
21 Feb 2019 | 1.0893 | 1.09 | 1.0827 | |
22 Feb 2019 | 1.0860 | 1.08 | 1.0795 | |
25 Feb 2019 | 1.0871 | 1.08 | 1.0806 | |
26 Feb 2019 | 1.0846 | 1.08 | 1.0782 | |
27 Feb 2019 | 1.0899 | 1.09 | 1.0834 | |
28 Feb 2019 | 1.0897 | 1.09 | 1.0832 | |
01 Mar 2019 | 1.0965 | 1.09 | 1.0899 | |
04 Mar 2019 | 1.0964 | 1.09 | 1.0899 | |
05 Mar 2019 | 1.0952 | 1.09 | 1.0886 | |
06 Mar 2019 | 1.0969 | 1.09 | 1.0904 | |
07 Mar 2019 | 1.0836 | 1.08 | 1.0771 | |
08 Mar 2019 | 1.0713 | 1.07 | 1.0648 | |
11 Mar 2019 | 1.0797 | 1.08 | 1.0732 | |
12 Mar 2019 | 1.0834 | 1.08 | 1.0769 | |
13 Mar 2019 | 1.0880 | 1.08 | 1.0815 | |
14 Mar 2019 | 1.0947 | 1.09 | 1.0882 | |
15 Mar 2019 | 1.0972 | 1.09 | 1.0906 | |
18 Mar 2019 | 1.1011 | 1.10 | 1.0946 | |
19 Mar 2019 | 1.1032 | 1.10 | 1.0966 | |
20 Mar 2019 | 1.1024 | 1.10 | 1.0958 | |
21 Mar 2019 | 1.1039 | 1.10 | 1.0973 | |
22 Mar 2019 | 1.0898 | 1.09 | 1.0832 | |
25 Mar 2019 | 1.0802 | 1.08 | 1.0737 | |
26 Mar 2019 | 1.0821 | 1.08 | 1.0756 | |
27 Mar 2019 | 1.0919 | 1.09 | 1.0854 | |
28 Mar 2019 | 1.0870 | 1.08 | 1.0805 | |
29 Mar 2019 | 1.0904 | 1.09 | 1.0839 | |
01 Apr 2019 | 1.1019 | 1.10 | 1.0953 | |
02 Apr 2019 | 1.1123 | 1.11 | 1.1056 | |
03 Apr 2019 | 1.1115 | 1.11 | 1.1049 | |
04 Apr 2019 | 1.1137 | 1.11 | 1.1070 | |
05 Apr 2019 | 1.1197 | 1.12 | 1.1130 | |
08 Apr 2019 | 1.1141 | 1.11 | 1.1075 | |
09 Apr 2019 | 1.1137 | 1.11 | 1.1071 | |
10 Apr 2019 | 1.1114 | 1.11 | 1.1047 | |
11 Apr 2019 | 1.1071 | 1.10 | 1.1005 | |
12 Apr 2019 | 1.1066 | 1.10 | 1.1000 | |
15 Apr 2019 | 1.1070 | 1.10 | 1.1004 | |
16 Apr 2019 | 1.1205 | 1.12 | 1.1138 | |
17 Apr 2019 | 1.1254 | 1.12 | 1.1187 | |
18 Apr 2019 | 1.1268 | 1.12 | 1.1200 | |
23 Apr 2019 | 1.1358 | 1.13 | 1.1290 | |
24 Apr 2019 | 1.1398 | 1.14 | 1.1329 | |
26 Apr 2019 | 1.1393 | 1.14 | 1.1325 | |
29 Apr 2019 | 1.1429 | 1.14 | 1.1361 | |
30 Apr 2019 | 1.1445 | 1.14 | 1.1376 | |
01 May 2019 | 1.1413 | 1.14 | 1.1345 | |
02 May 2019 | 1.1435 | 1.14 | 1.1366 | |
03 May 2019 | 1.1458 | 1.14 | 1.1389 | |
06 May 2019 | 1.1388 | 1.14 | 1.1320 | |
07 May 2019 | 1.1239 | 1.12 | 1.1172 | |
08 May 2019 | 1.1208 | 1.12 | 1.1141 | |
09 May 2019 | 1.1127 | 1.11 | 1.1060 | |
10 May 2019 | 1.1137 | 1.11 | 1.1071 | |
13 May 2019 | 1.1040 | 1.10 | 1.0974 | |
14 May 2019 | 1.1112 | 1.11 | 1.1046 | |
15 May 2019 | 1.1198 | 1.12 | 1.1131 | |
16 May 2019 | 1.1257 | 1.12 | 1.1190 | |
17 May 2019 | 1.1231 | 1.12 | 1.1164 | |
20 May 2019 | 1.1085 | 1.11 | 1.1019 | |
21 May 2019 | 1.1170 | 1.11 | 1.1103 | |
22 May 2019 | 1.1113 | 1.11 | 1.1046 | |
23 May 2019 | 1.0958 | 1.09 | 1.0893 | |
24 May 2019 | 1.0937 | 1.09 | 1.0872 | |
27 May 2019 | 1.0953 | 1.09 | 1.0887 | |
28 May 2019 | 1.0898 | 1.09 | 1.0833 | |
29 May 2019 | 1.0867 | 1.08 | 1.0802 | |
30 May 2019 | 1.0899 | 1.09 | 1.0834 | |
31 May 2019 | 1.0796 | 1.08 | 1.0732 | |
03 Jun 2019 | 1.0788 | 1.08 | 1.0724 | |
04 Jun 2019 | 1.0881 | 1.08 | 1.0815 | |
05 Jun 2019 | 1.0916 | 1.09 | 1.0851 | |
06 Jun 2019 | 1.0898 | 1.09 | 1.0833 | |
07 Jun 2019 | 1.0954 | 1.09 | 1.0888 | |
11 Jun 2019 | 1.1158 | 1.11 | 1.1092 | |
12 Jun 2019 | 1.1114 | 1.11 | 1.1048 | |
13 Jun 2019 | 1.1180 | 1.11 | 1.1113 | |
14 Jun 2019 | 1.1192 | 1.12 | 1.1125 | |
17 Jun 2019 | 1.1241 | 1.12 | 1.1174 | |
18 Jun 2019 | 1.1343 | 1.13 | 1.1276 | |
19 Jun 2019 | 1.1459 | 1.14 | 1.1391 | |
20 Jun 2019 | 1.1512 | 1.15 | 1.1443 | |
21 Jun 2019 | 1.1502 | 1.15 | 1.1433 | |
24 Jun 2019 | 1.1466 | 1.14 | 1.1397 | |
25 Jun 2019 | 1.1367 | 1.13 | 1.1299 | |
26 Jun 2019 | 1.1361 | 1.13 | 1.1293 | |
27 Jun 2019 | 1.1392 | 1.14 | 1.1324 | |
28 Jun 2019 | 1.0850 | 1.08 | 1.0785 | 0.0572 |
01 Jul 2019 | 1.0954 | 1.09 | 1.0889 | |
02 Jul 2019 | 1.0907 | 1.09 | 1.0842 | |
03 Jul 2019 | 1.0875 | 1.08 | 1.0810 | |
04 Jul 2019 | 1.0915 | 1.09 | 1.0850 | |
05 Jul 2019 | 1.0928 | 1.09 | 1.0863 | |
08 Jul 2019 | 1.0817 | 1.08 | 1.0752 | |
09 Jul 2019 | 1.0860 | 1.08 | 1.0795 | |
10 Jul 2019 | 1.0845 | 1.08 | 1.0780 | |
11 Jul 2019 | 1.0821 | 1.08 | 1.0757 | |
12 Jul 2019 | 1.0810 | 1.08 | 1.0745 | |
15 Jul 2019 | 1.0786 | 1.08 | 1.0721 | |
16 Jul 2019 | 1.0771 | 1.07 | 1.0706 | |
17 Jul 2019 | 1.0763 | 1.07 | 1.0698 | |
18 Jul 2019 | 1.0687 | 1.07 | 1.0623 | |
19 Jul 2019 | 1.0693 | 1.07 | 1.0629 | |
22 Jul 2019 | 1.0704 | 1.07 | 1.0640 | |
23 Jul 2019 | 1.0821 | 1.08 | 1.0756 | |
24 Jul 2019 | 1.0910 | 1.09 | 1.0845 | |
25 Jul 2019 | 1.0912 | 1.09 | 1.0847 | |
26 Jul 2019 | 1.1005 | 1.10 | 1.0939 | |
29 Jul 2019 | 1.0989 | 1.10 | 1.0923 | |
30 Jul 2019 | 1.0963 | 1.09 | 1.0897 | |
31 Jul 2019 | 1.0868 | 1.08 | 1.0803 | |
01 Aug 2019 | 1.0828 | 1.08 | 1.0763 | |
02 Aug 2019 | 1.0787 | 1.08 | 1.0722 | |
05 Aug 2019 | 1.0627 | 1.06 | 1.0563 | |
06 Aug 2019 | 1.0643 | 1.06 | 1.0579 | |
07 Aug 2019 | 1.0674 | 1.06 | 1.0610 | |
08 Aug 2019 | 1.0699 | 1.07 | 1.0635 | |
09 Aug 2019 | 1.0646 | 1.06 | 1.0582 | |
12 Aug 2019 | 1.0643 | 1.06 | 1.0579 | |
13 Aug 2019 | 1.0601 | 1.06 | 1.0538 | |
14 Aug 2019 | 1.0524 | 1.05 | 1.0461 | |
15 Aug 2019 | 1.0397 | 1.04 | 1.0335 | |
16 Aug 2019 | 1.0507 | 1.05 | 1.0444 | |
19 Aug 2019 | 1.0612 | 1.06 | 1.0548 | |
20 Aug 2019 | 1.0583 | 1.06 | 1.0519 | |
21 Aug 2019 | 1.0617 | 1.06 | 1.0554 | |
22 Aug 2019 | 1.0599 | 1.06 | 1.0536 | |
23 Aug 2019 | 1.0474 | 1.04 | 1.0412 | |
26 Aug 2019 | 1.0495 | 1.05 | 1.0433 | |
27 Aug 2019 | 1.0557 | 1.05 | 1.0494 | |
28 Aug 2019 | 1.0613 | 1.06 | 1.0549 | |
29 Aug 2019 | 1.0682 | 1.07 | 1.0618 | |
30 Aug 2019 | 1.0733 | 1.07 | 1.0669 | |
02 Sep 2019 | 1.0742 | 1.07 | 1.0678 | |
03 Sep 2019 | 1.0644 | 1.06 | 1.0581 | |
04 Sep 2019 | 1.0737 | 1.07 | 1.0673 | |
05 Sep 2019 | 1.0831 | 1.08 | 1.0767 | |
06 Sep 2019 | 1.0783 | 1.08 | 1.0718 | |
09 Sep 2019 | 1.0802 | 1.08 | 1.0738 | |
10 Sep 2019 | 1.0847 | 1.08 | 1.0782 | |
11 Sep 2019 | 1.0931 | 1.09 | 1.0865 | |
12 Sep 2019 | 1.0943 | 1.09 | 1.0878 | |
13 Sep 2019 | 1.0965 | 1.09 | 1.0899 | |
16 Sep 2019 | 1.0963 | 1.09 | 1.0897 | |
17 Sep 2019 | 1.0967 | 1.09 | 1.0901 | |
18 Sep 2019 | 1.0964 | 1.09 | 1.0898 | |
19 Sep 2019 | 1.1046 | 1.10 | 1.0980 | |
20 Sep 2019 | 1.1096 | 1.11 | 1.1030 | |
23 Sep 2019 | 1.1062 | 1.10 | 1.0995 | |
24 Sep 2019 | 1.0960 | 1.09 | 1.0894 | |
25 Sep 2019 | 1.0996 | 1.10 | 1.0930 | |
26 Sep 2019 | 1.0990 | 1.10 | 1.0924 | |
27 Sep 2019 | 1.0912 | 1.09 | 1.0847 | |
30 Sep 2019 | 1.0958 | 1.09 | 1.0892 | |
01 Oct 2019 | 1.0963 | 1.09 | 1.0898 | |
02 Oct 2019 | 1.0806 | 1.08 | 1.0742 | |
03 Oct 2019 | 1.0792 | 1.08 | 1.0727 | |
04 Oct 2019 | 1.0807 | 1.08 | 1.0742 | |
08 Oct 2019 | 1.0743 | 1.07 | 1.0679 | |
09 Oct 2019 | 1.0798 | 1.08 | 1.0733 | |
10 Oct 2019 | 1.0786 | 1.08 | 1.0721 | |
11 Oct 2019 | 1.0909 | 1.09 | 1.0844 | |
14 Oct 2019 | 1.0939 | 1.09 | 1.0873 | |
15 Oct 2019 | 1.1027 | 1.10 | 1.0961 | |
16 Oct 2019 | 1.1077 | 1.10 | 1.1010 | |
17 Oct 2019 | 1.0995 | 1.10 | 1.0929 | |
18 Oct 2019 | 1.0911 | 1.09 | 1.0845 | |
21 Oct 2019 | 1.0957 | 1.09 | 1.0892 | |
22 Oct 2019 | 1.0953 | 1.09 | 1.0887 | |
23 Oct 2019 | 1.0987 | 1.10 | 1.0922 | |
24 Oct 2019 | 1.1037 | 1.10 | 1.0971 | |
25 Oct 2019 | 1.1033 | 1.10 | 1.0967 | |
28 Oct 2019 | 1.1103 | 1.11 | 1.1037 | |
29 Oct 2019 | 1.1079 | 1.10 | 1.1013 | |
30 Oct 2019 | 1.1035 | 1.10 | 1.0969 | |
31 Oct 2019 | 1.0995 | 1.10 | 1.0930 | |
01 Nov 2019 | 1.1024 | 1.10 | 1.0958 | |
04 Nov 2019 | 1.1131 | 1.11 | 1.1065 | |
05 Nov 2019 | 1.1145 | 1.11 | 1.1078 | |
06 Nov 2019 | 1.1162 | 1.11 | 1.1095 | |
07 Nov 2019 | 1.1185 | 1.12 | 1.1118 | |
08 Nov 2019 | 1.1242 | 1.12 | 1.1174 | |
11 Nov 2019 | 1.1207 | 1.12 | 1.1140 | |
12 Nov 2019 | 1.1243 | 1.12 | 1.1176 | |
13 Nov 2019 | 1.1177 | 1.11 | 1.1110 | |
14 Nov 2019 | 1.1249 | 1.12 | 1.1182 | |
15 Nov 2019 | 1.1274 | 1.12 | 1.1206 | |
18 Nov 2019 | 1.1290 | 1.13 | 1.1222 | |
19 Nov 2019 | 1.1259 | 1.12 | 1.1192 | |
20 Nov 2019 | 1.1235 | 1.12 | 1.1168 | |
21 Nov 2019 | 1.1248 | 1.12 | 1.1181 | |
22 Nov 2019 | 1.1281 | 1.12 | 1.1214 | |
25 Nov 2019 | 1.1386 | 1.14 | 1.1318 | |
26 Nov 2019 | 1.1380 | 1.13 | 1.1312 | |
27 Nov 2019 | 1.1414 | 1.14 | 1.1346 | |
28 Nov 2019 | 1.1422 | 1.14 | 1.1354 | |
29 Nov 2019 | 1.1368 | 1.13 | 1.1300 | |
02 Dec 2019 | 1.1237 | 1.12 | 1.1169 | |
03 Dec 2019 | 1.1158 | 1.11 | 1.1092 | |
04 Dec 2019 | 1.1190 | 1.12 | 1.1123 | |
05 Dec 2019 | 1.1253 | 1.12 | 1.1185 | |
06 Dec 2019 | 1.1317 | 1.13 | 1.1249 | |
09 Dec 2019 | 1.1328 | 1.13 | 1.1260 | |
10 Dec 2019 | 1.1376 | 1.13 | 1.1308 | |
11 Dec 2019 | 1.1368 | 1.13 | 1.1300 | |
12 Dec 2019 | 1.1392 | 1.14 | 1.1324 | |
13 Dec 2019 | 1.1507 | 1.15 | 1.1438 | |
16 Dec 2019 | 1.1503 | 1.15 | 1.1435 | |
17 Dec 2019 | 1.1581 | 1.15 | 1.1511 | |
18 Dec 2019 | 1.1563 | 1.15 | 1.1494 | |
19 Dec 2019 | 1.1558 | 1.15 | 1.1489 | |
20 Dec 2019 | 1.1560 | 1.15 | 1.1491 | |
23 Dec 2019 | 1.1545 | 1.15 | 1.1476 | |
24 Dec 2019 | 1.1529 | 1.15 | 1.1460 | |
27 Dec 2019 | 1.1515 | 1.15 | 1.1446 | |
30 Dec 2019 | 1.1463 | 1.14 | 1.1394 | |
31 Dec 2019 | 1.1420 | 1.14 | 1.1351 | |
02 Jan 2020 | 1.1578 | 1.15 | 1.1508 | |
03 Jan 2020 | 1.1594 | 1.16 | 1.1525 | |
06 Jan 2020 | 1.1609 | 1.16 | 1.1540 | |
07 Jan 2020 | 1.1720 | 1.17 | 1.1649 | |
08 Jan 2020 | 1.1745 | 1.17 | 1.1675 | |
09 Jan 2020 | 1.1818 | 1.18 | 1.1747 | |
10 Jan 2020 | 1.1727 | 1.17 | 1.1657 | |
13 Jan 2020 | 1.1779 | 1.17 | 1.1709 | |
14 Jan 2020 | 1.1795 | 1.18 | 1.1724 | |
15 Jan 2020 | 1.1760 | 1.17 | 1.1689 | |
16 Jan 2020 | 1.1799 | 1.18 | 1.1729 | |
17 Jan 2020 | 1.1906 | 1.19 | 1.1835 | |
20 Jan 2020 | 1.1926 | 1.19 | 1.1855 | |
21 Jan 2020 | 1.1855 | 1.18 | 1.1784 | |
22 Jan 2020 | 1.1872 | 1.18 | 1.1801 | |
23 Jan 2020 | 1.1792 | 1.18 | 1.1721 | |
24 Jan 2020 | 1.1760 | 1.17 | 1.1689 | |
28 Jan 2020 | 1.1736 | 1.17 | 1.1665 | |
29 Jan 2020 | 1.1765 | 1.17 | 1.1695 | |
30 Jan 2020 | 1.1701 | 1.17 | 1.1631 | |
31 Jan 2020 | 1.1594 | 1.16 | 1.1524 | |
03 Feb 2020 | 1.1614 | 1.16 | 1.1545 | |
04 Feb 2020 | 1.1729 | 1.17 | 1.1659 | |
05 Feb 2020 | 1.1769 | 1.17 | 1.1699 | |
06 Feb 2020 | 1.1889 | 1.19 | 1.1818 | |
07 Feb 2020 | 1.1895 | 1.19 | 1.1824 | |
10 Feb 2020 | 1.1887 | 1.19 | 1.1816 | |
11 Feb 2020 | 1.1881 | 1.18 | 1.1810 | |
12 Feb 2020 | 1.1923 | 1.19 | 1.1852 | |
13 Feb 2020 | 1.1876 | 1.18 | 1.1805 | |
14 Feb 2020 | 1.1936 | 1.19 | 1.1864 | |
17 Feb 2020 | 1.1949 | 1.19 | 1.1877 | |
18 Feb 2020 | 1.1919 | 1.19 | 1.1848 | |
19 Feb 2020 | 1.1996 | 1.20 | 1.1925 | |
20 Feb 2020 | 1.2042 | 1.20 | 1.1970 | |
21 Feb 2020 | 1.1945 | 1.19 | 1.1873 | |
24 Feb 2020 | 1.1662 | 1.16 | 1.1593 | |
25 Feb 2020 | 1.1485 | 1.15 | 1.1417 | |
26 Feb 2020 | 1.1519 | 1.15 | 1.1450 | |
27 Feb 2020 | 1.1247 | 1.12 | 1.1180 | |
28 Feb 2020 | 1.1317 | 1.13 | 1.1249 | |
02 Mar 2020 | 1.1379 | 1.13 | 1.1311 | |
03 Mar 2020 | 1.1148 | 1.11 | 1.1082 | |
04 Mar 2020 | 1.1288 | 1.13 | 1.1221 | |
05 Mar 2020 | 1.1187 | 1.12 | 1.1120 | |
06 Mar 2020 | 1.0929 | 1.09 | 1.0864 | |
09 Mar 2020 | 1.0253 | 1.02 | 1.0191 | |
10 Mar 2020 | 1.0652 | 1.06 | 1.0589 | |
11 Mar 2020 | 1.0294 | 1.03 | 1.0232 | |
12 Mar 2020 | 0.9778 | 0.97 | 0.9720 | |
13 Mar 2020 | 1.0183 | 1.02 | 1.0122 | |
16 Mar 2020 | 0.9545 | 0.95 | 0.9487 | |
17 Mar 2020 | 0.9888 | 0.99 | 0.9829 | |
18 Mar 2020 | 0.9653 | 0.96 | 0.9595 | |
19 Mar 2020 | 0.9543 | 0.95 | 0.9486 | |
20 Mar 2020 | 0.9636 | 0.96 | 0.9578 | |
23 Mar 2020 | 0.9567 | 0.95 | 0.9510 | |
24 Mar 2020 | 0.9994 | 1.00 | 0.9934 | |
25 Mar 2020 | 1.0220 | 1.02 | 1.0159 | |
26 Mar 2020 | 1.0405 | 1.04 | 1.0343 | |
27 Mar 2020 | 1.0111 | 1.01 | 1.0050 | |
30 Mar 2020 | 1.0127 | 1.01 | 1.0067 | |
31 Mar 2020 | 1.0148 | 1.01 | 1.0087 | |
01 Apr 2020 | 0.9841 | 0.98 | 0.9782 | |
02 Apr 2020 | 1.0050 | 1.00 | 0.9990 | |
03 Apr 2020 | 0.9990 | 1.00 | 0.9930 | |
06 Apr 2020 | 1.0337 | 1.03 | 1.0275 | |
07 Apr 2020 | 1.0333 | 1.03 | 1.0271 | |
08 Apr 2020 | 1.0371 | 1.03 | 1.0309 | |
09 Apr 2020 | 1.0354 | 1.03 | 1.0292 | |
14 Apr 2020 | 1.0312 | 1.03 | 1.0250 | |
15 Apr 2020 | 1.0215 | 1.02 | 1.0154 | |
16 Apr 2020 | 1.0195 | 1.02 | 1.0134 | |
17 Apr 2020 | 1.0391 | 1.04 | 1.0328 | |
20 Apr 2020 | 1.0257 | 1.02 | 1.0196 | |
21 Apr 2020 | 1.0125 | 1.01 | 1.0065 | |
22 Apr 2020 | 1.0230 | 1.02 | 1.0169 | |
23 Apr 2020 | 1.0174 | 1.01 | 1.0113 | |
24 Apr 2020 | 1.0199 | 1.02 | 1.0138 | |
27 Apr 2020 | 1.0256 | 1.02 | 1.0195 | |
28 Apr 2020 | 1.0289 | 1.03 | 1.0227 | |
29 Apr 2020 | 1.0470 | 1.04 | 1.0407 | |
30 Apr 2020 | 1.0387 | 1.04 | 1.0325 | |
01 May 2020 | 1.0384 | 1.04 | 1.0322 | |
04 May 2020 | 1.0262 | 1.02 | 1.0200 | |
05 May 2020 | 1.0297 | 1.03 | 1.0235 | |
06 May 2020 | 1.0267 | 1.02 | 1.0206 | |
07 May 2020 | 1.0299 | 1.03 | 1.0237 | |
08 May 2020 | 1.0363 | 1.03 | 1.0301 | |
11 May 2020 | 1.0374 | 1.03 | 1.0312 | |
12 May 2020 | 1.0276 | 1.02 | 1.0214 | |
13 May 2020 | 1.0221 | 1.02 | 1.0159 | |
14 May 2020 | 1.0292 | 1.03 | 1.0231 | |
15 May 2020 | 1.0348 | 1.03 | 1.0286 | |
18 May 2020 | 1.0494 | 1.05 | 1.0431 | |
19 May 2020 | 1.0417 | 1.04 | 1.0355 | |
20 May 2020 | 1.0481 | 1.05 | 1.0419 | |
21 May 2020 | 1.0435 | 1.04 | 1.0373 | |
22 May 2020 | 1.0370 | 1.03 | 1.0308 | |
25 May 2020 | 1.0403 | 1.04 | 1.0341 | |
26 May 2020 | 1.0441 | 1.04 | 1.0378 | |
27 May 2020 | 1.0663 | 1.06 | 1.0599 | |
28 May 2020 | 1.0553 | 1.05 | 1.0490 | |
29 May 2020 | 1.0595 | 1.06 | 1.0531 | |
01 Jun 2020 | 1.0501 | 1.05 | 1.0438 | |
02 Jun 2020 | 1.0509 | 1.05 | 1.0447 | |
03 Jun 2020 | 1.0710 | 1.07 | 1.0646 | |
04 Jun 2020 | 1.0683 | 1.07 | 1.0619 | |
05 Jun 2020 | 1.0920 | 1.09 | 1.0855 | |
09 Jun 2020 | 1.0943 | 1.09 | 1.0877 | |
10 Jun 2020 | 1.0834 | 1.08 | 1.0770 | |
11 Jun 2020 | 1.0485 | 1.05 | 1.0422 | |
12 Jun 2020 | 1.0555 | 1.05 | 1.0492 | |
15 Jun 2020 | 1.0454 | 1.04 | 1.0391 | |
16 Jun 2020 | 1.0742 | 1.07 | 1.0678 | |
17 Jun 2020 | 1.0623 | 1.06 | 1.0560 | |
18 Jun 2020 | 1.0676 | 1.06 | 1.0612 | |
19 Jun 2020 | 1.0680 | 1.06 | 1.0616 | |
22 Jun 2020 | 1.0635 | 1.06 | 1.0571 | |
23 Jun 2020 | 1.0665 | 1.06 | 1.0601 | |
24 Jun 2020 | 1.0528 | 1.05 | 1.0465 | |
25 Jun 2020 | 1.0560 | 1.05 | 1.0497 | |
26 Jun 2020 | 1.0456 | 1.04 | 1.0393 | |
29 Jun 2020 | 1.0512 | 1.05 | 1.0449 | |
30 Jun 2020 | 1.0325 | 1.03 | 1.0263 | 0.0225 |
01 Jul 2020 | 1.0301 | 1.03 | 1.0240 | |
02 Jul 2020 | 1.0447 | 1.04 | 1.0384 | |
03 Jul 2020 | 1.0425 | 1.04 | 1.0362 | |
06 Jul 2020 | 1.0576 | 1.05 | 1.0512 | |
07 Jul 2020 | 1.0504 | 1.05 | 1.0441 | |
08 Jul 2020 | 1.0579 | 1.05 | 1.0516 | |
09 Jul 2020 | 1.0544 | 1.05 | 1.0481 | |
10 Jul 2020 | 1.0594 | 1.06 | 1.0531 | |
13 Jul 2020 | 1.0593 | 1.06 | 1.0530 | |
14 Jul 2020 | 1.0610 | 1.06 | 1.0546 | |
15 Jul 2020 | 1.0710 | 1.07 | 1.0646 | |
16 Jul 2020 | 1.0664 | 1.06 | 1.0600 | |
17 Jul 2020 | 1.0718 | 1.07 | 1.0654 | |
20 Jul 2020 | 1.0760 | 1.07 | 1.0695 | |
21 Jul 2020 | 1.0726 | 1.07 | 1.0662 | |
22 Jul 2020 | 1.0671 | 1.06 | 1.0607 | |
23 Jul 2020 | 1.0645 | 1.06 | 1.0582 | |
24 Jul 2020 | 1.0583 | 1.06 | 1.0520 | |
27 Jul 2020 | 1.0626 | 1.06 | 1.0563 | |
28 Jul 2020 | 1.0587 | 1.06 | 1.0524 | |
29 Jul 2020 | 1.0594 | 1.06 | 1.0531 | |
30 Jul 2020 | 1.0516 | 1.05 | 1.0453 | |
31 Jul 2020 | 1.0402 | 1.04 | 1.0340 | |
03 Aug 2020 | 1.0593 | 1.06 | 1.0529 | |
04 Aug 2020 | 1.0622 | 1.06 | 1.0559 | |
05 Aug 2020 | 1.0632 | 1.06 | 1.0569 | |
06 Aug 2020 | 1.0633 | 1.06 | 1.0569 | |
07 Aug 2020 | 1.0626 | 1.06 | 1.0562 | |
10 Aug 2020 | 1.0680 | 1.06 | 1.0616 | |
11 Aug 2020 | 1.0746 | 1.07 | 1.0682 | |
12 Aug 2020 | 1.0853 | 1.08 | 1.0788 | |
13 Aug 2020 | 1.0828 | 1.08 | 1.0763 | |
14 Aug 2020 | 1.0795 | 1.08 | 1.0730 | |
17 Aug 2020 | 1.0803 | 1.08 | 1.0738 | |
18 Aug 2020 | 1.0740 | 1.07 | 1.0675 | |
19 Aug 2020 | 1.0692 | 1.07 | 1.0628 | |
20 Aug 2020 | 1.0673 | 1.06 | 1.0609 | |
21 Aug 2020 | 1.0674 | 1.06 | 1.0611 | |
24 Aug 2020 | 1.0843 | 1.08 | 1.0778 | |
25 Aug 2020 | 1.0883 | 1.09 | 1.0818 | |
26 Aug 2020 | 1.0895 | 1.09 | 1.0830 | |
27 Aug 2020 | 1.0829 | 1.08 | 1.0764 | |
28 Aug 2020 | 1.0762 | 1.07 | 1.0698 | |
31 Aug 2020 | 1.0658 | 1.06 | 1.0595 | |
01 Sep 2020 | 1.0693 | 1.07 | 1.0629 | |
02 Sep 2020 | 1.0856 | 1.08 | 1.0791 | |
03 Sep 2020 | 1.0724 | 1.07 | 1.0660 | |
04 Sep 2020 | 1.0702 | 1.07 | 1.0638 | |
07 Sep 2020 | 1.0709 | 1.07 | 1.0645 | |
08 Sep 2020 | 1.0597 | 1.06 | 1.0533 | |
09 Sep 2020 | 1.0630 | 1.06 | 1.0566 | |
10 Sep 2020 | 1.0560 | 1.05 | 1.0497 | |
11 Sep 2020 | 1.0583 | 1.06 | 1.0519 | |
14 Sep 2020 | 1.0688 | 1.07 | 1.0624 | |
15 Sep 2020 | 1.0734 | 1.07 | 1.0670 | |
16 Sep 2020 | 1.0740 | 1.07 | 1.0676 | |
17 Sep 2020 | 1.0717 | 1.07 | 1.0653 | |
18 Sep 2020 | 1.0661 | 1.06 | 1.0597 | |
21 Sep 2020 | 1.0549 | 1.05 | 1.0486 | |
22 Sep 2020 | 1.0582 | 1.06 | 1.0518 | |
23 Sep 2020 | 1.0579 | 1.05 | 1.0516 | |
24 Sep 2020 | 1.0604 | 1.06 | 1.0541 | |
25 Sep 2020 | 1.0648 | 1.06 | 1.0584 | |
28 Sep 2020 | 1.0764 | 1.07 | 1.0699 | |
29 Sep 2020 | 1.0652 | 1.06 | 1.0589 | |
30 Sep 2020 | 1.0624 | 1.06 | 1.0561 | |
01 Oct 2020 | 1.0653 | 1.06 | 1.0589 | |
02 Oct 2020 | 1.0668 | 1.06 | 1.0604 | |
06 Oct 2020 | 1.0813 | 1.08 | 1.0748 | |
07 Oct 2020 | 1.0932 | 1.09 | 1.0867 | |
08 Oct 2020 | 1.1025 | 1.10 | 1.0959 | |
09 Oct 2020 | 1.1017 | 1.10 | 1.0952 | |
12 Oct 2020 | 1.1153 | 1.11 | 1.1086 | |
13 Oct 2020 | 1.1163 | 1.11 | 1.1096 | |
14 Oct 2020 | 1.1131 | 1.11 | 1.1064 | |
15 Oct 2020 | 1.1133 | 1.11 | 1.1066 | |
16 Oct 2020 | 1.1191 | 1.12 | 1.1125 | |
19 Oct 2020 | 1.1182 | 1.11 | 1.1115 | |
20 Oct 2020 | 1.1306 | 1.13 | 1.1238 | |
21 Oct 2020 | 1.1221 | 1.12 | 1.1153 | |
22 Oct 2020 | 1.1255 | 1.12 | 1.1187 | |
23 Oct 2020 | 1.1318 | 1.13 | 1.1250 | |
26 Oct 2020 | 1.1148 | 1.11 | 1.1081 | |
27 Oct 2020 | 1.1059 | 1.10 | 1.0993 | |
28 Oct 2020 | 1.0900 | 1.09 | 1.0835 | |
29 Oct 2020 | 1.0975 | 1.09 | 1.0910 | |
30 Oct 2020 | 1.0818 | 1.08 | 1.0753 | |
02 Nov 2020 | 1.0940 | 1.09 | 1.0875 | |
03 Nov 2020 | 1.0954 | 1.09 | 1.0888 | |
04 Nov 2020 | 1.1082 | 1.10 | 1.1016 | |
05 Nov 2020 | 1.1160 | 1.11 | 1.1093 | |
06 Nov 2020 | 1.1182 | 1.11 | 1.1115 | |
09 Nov 2020 | 1.1462 | 1.14 | 1.1394 | |
10 Nov 2020 | 1.1532 | 1.15 | 1.1463 | |
11 Nov 2020 | 1.1552 | 1.15 | 1.1483 | |
12 Nov 2020 | 1.1511 | 1.15 | 1.1442 | |
13 Nov 2020 | 1.1661 | 1.16 | 1.1591 | |
16 Nov 2020 | 1.1747 | 1.17 | 1.1677 | |
17 Nov 2020 | 1.1766 | 1.17 | 1.1695 | |
18 Nov 2020 | 1.1724 | 1.17 | 1.1654 | |
19 Nov 2020 | 1.1789 | 1.18 | 1.1718 | |
20 Nov 2020 | 1.1747 | 1.17 | 1.1677 | |
23 Nov 2020 | 1.1918 | 1.19 | 1.1847 | |
24 Nov 2020 | 1.2038 | 1.20 | 1.1966 | |
25 Nov 2020 | 1.1989 | 1.20 | 1.1917 | |
26 Nov 2020 | 1.1999 | 1.20 | 1.1927 | |
27 Nov 2020 | 1.1999 | 1.20 | 1.1927 | |
30 Nov 2020 | 1.1839 | 1.18 | 1.1768 | |
01 Dec 2020 | 1.2012 | 1.20 | 1.1940 | |
02 Dec 2020 | 1.2028 | 1.20 | 1.1956 | |
03 Dec 2020 | 1.2003 | 1.20 | 1.1932 | |
04 Dec 2020 | 1.2153 | 1.21 | 1.2081 | |
07 Dec 2020 | 1.2070 | 1.20 | 1.1998 | |
08 Dec 2020 | 1.2099 | 1.21 | 1.2027 | |
09 Dec 2020 | 1.2072 | 1.20 | 1.1999 | |
10 Dec 2020 | 1.1942 | 1.19 | 1.1871 | |
11 Dec 2020 | 1.1813 | 1.18 | 1.1743 | |
14 Dec 2020 | 1.1772 | 1.17 | 1.1702 | |
15 Dec 2020 | 1.1855 | 1.18 | 1.1784 | |
16 Dec 2020 | 1.1887 | 1.19 | 1.1815 | |
17 Dec 2020 | 1.1891 | 1.19 | 1.1820 | |
18 Dec 2020 | 1.1837 | 1.18 | 1.1766 | |
21 Dec 2020 | 1.1799 | 1.18 | 1.1729 | |
22 Dec 2020 | 1.1816 | 1.18 | 1.1746 | |
23 Dec 2020 | 1.1831 | 1.18 | 1.1761 | |
24 Dec 2020 | 1.1832 | 1.18 | 1.1761 | |
29 Dec 2020 | 1.1884 | 1.18 | 1.1813 | |
30 Dec 2020 | 1.1870 | 1.18 | 1.1799 | |
31 Dec 2020 | 1.1843 | 1.18 | 1.1772 | |
04 Jan 2021 | 1.1906 | 1.19 | 1.1835 | |
05 Jan 2021 | 1.1937 | 1.19 | 1.1866 | |
06 Jan 2021 | 1.2028 | 1.20 | 1.1956 | |
07 Jan 2021 | 1.2227 | 1.22 | 1.2154 | |
08 Jan 2021 | 1.2265 | 1.22 | 1.2191 | |
11 Jan 2021 | 1.2291 | 1.23 | 1.2218 | |
12 Jan 2021 | 1.2270 | 1.22 | 1.2196 | |
13 Jan 2021 | 1.2250 | 1.22 | 1.2177 | |
14 Jan 2021 | 1.2215 | 1.22 | 1.2142 | |
15 Jan 2021 | 1.2193 | 1.22 | 1.2120 | |
18 Jan 2021 | 1.2186 | 1.21 | 1.2113 | |
19 Jan 2021 | 1.2299 | 1.23 | 1.2225 | |
20 Jan 2021 | 1.2323 | 1.23 | 1.2250 | |
21 Jan 2021 | 1.2341 | 1.23 | 1.2267 | |
22 Jan 2021 | 1.2327 | 1.23 | 1.2253 | |
25 Jan 2021 | 1.2322 | 1.23 | 1.2248 | |
27 Jan 2021 | 1.2058 | 1.20 | 1.1986 | |
28 Jan 2021 | 1.2005 | 1.20 | 1.1933 | |
29 Jan 2021 | 1.1818 | 1.18 | 1.1748 | |
01 Feb 2021 | 1.2078 | 1.20 | 1.2006 | |
02 Feb 2021 | 1.2310 | 1.23 | 1.2236 | |
03 Feb 2021 | 1.2311 | 1.23 | 1.2237 | |
04 Feb 2021 | 1.2365 | 1.23 | 1.2291 | |
05 Feb 2021 | 1.2350 | 1.23 | 1.2276 | |
08 Feb 2021 | 1.2336 | 1.23 | 1.2262 | |
09 Feb 2021 | 1.2322 | 1.23 | 1.2248 | |
10 Feb 2021 | 1.2385 | 1.23 | 1.2311 | |
11 Feb 2021 | 1.2349 | 1.23 | 1.2275 | |
12 Feb 2021 | 1.2406 | 1.24 | 1.2332 | |
15 Feb 2021 | 1.2447 | 1.24 | 1.2373 | |
16 Feb 2021 | 1.2500 | 1.25 | 1.2425 | |
17 Feb 2021 | 1.2554 | 1.25 | 1.2478 | |
18 Feb 2021 | 1.2454 | 1.24 | 1.2380 | |
19 Feb 2021 | 1.2320 | 1.23 | 1.2246 | |
22 Feb 2021 | 1.2219 | 1.22 | 1.2146 | |
23 Feb 2021 | 1.2230 | 1.22 | 1.2157 |
wdt_ID | Date | Distribution (A$ per unit) | Reinvestment price (A$ per unit) |
---|
Name | Country | Weight |
---|---|---|
United States | 3.6 | |
Microsoft | United States | 3.3 |
Siemens | Germany | 3.1 |
Taiwan Semiconductor | Taiwan | 2.9 |
Ping An Insurance | China/HK | 2.8 |
Volkswagen | Germany | 2.6 |
Samsung Electronics | Korea | 2.6 |
Tencent | China/HK | 2.6 |
Merck | United States | 2.3 |
JD.com | China/HK | 2.3 |
Sector | Long |
---|---|
Software/Internet | 16.7 |
Industrials/Materials | 14.2 |
Financials | 12.7 |
Hardware | 10.2 |
Infra./REITS/Communications | 7.9 |
Healthcare | 6.6 |
Housing/Durables | 5.9 |
Retail | 5.6 |
Energy/Ind. Services | 2.8 |
Staples | 2.4 |
Consumer & Commercial Services | 2.3 |
Other | 1.6 |
ISO | Long equity | Currency | Difference |
---|---|---|---|
USD | 33.0 | 39.8 | 6.7 |
JPY | 5.5 | 10.1 | 4.6 |
AUD | 2.4 | 5.9 | 3.5 |
KRW | 7.5 | 9.5 | 2.0 |
NOK | 2.8 | 4.5 | 1.7 |
CHF | 0.0 | 0.3 | 0.3 |
SEK | 0.7 | 1.0 | 0.3 |
GBP | 2.2 | 2.3 | 0.0 |
CAD | 0.7 | 0.7 | 0.0 |
INR | 2.8 | 2.8 | 0.0 |
EUR | 14.0 | 13.9 | -0.1 |
TWD | 4.5 | 4.3 | -0.2 |
CNY | 9.6 | 6.5 | -3.1 |
HKD | 2.3 | -1.4 | -3.7 |
Region | Long | Bold |
---|---|---|
North America | 34.9 | 1 |
Western Europe | 19.5 | 1 |
- Eurozone | 13.7 | 0 |
- Rest Western Europe | 3.5 | 0 |
- United Kingdom | 2.2 | 0 |
Developed Asia | 17.4 | 1 |
- Korea/Taiwan | 11.9 | 0 |
- Japan | 5.5 | 0 |
Developing Asia | 14.7 | 1 |
- China/Hong Kong | 11.9 | 0 |
- India | 2.8 | 0 |
Australia | 2.4 | 1 |
Total Equities | 88.9 | 1 |
Other | 0.5 | 1 |
Cash | 10.6 | 1 |
Totals | 100.0 | 1 |
1 Where possible, regions, countries and currencies classified on a look through basis. 2 Antipodes Partners classification.
If you are applying online, or using paper application forms, the minimum investment in the Antipodes Global Fund – Long is $25,000 for new investors and $5,000 for existing investors. However, if you choose to invest on line through the ASX mFund service, these restrictions do not apply.
Complete and submit an application in a quarter of the time it takes to invest via paper based application, and ensure invested sooner in the market. Investors with a verified account can top-up investments or invest in other funds in a fraction of the time.
Receive live email notifications as the application is processed.
Available to Australian SMSF and self-directed investors and advisors.
Purchase, top-up or sell a managed fund investment online using the ASX settlement systems.
ASX Code: AGP01 Antipodes Global Fund – Long
Ensure your brokerage account has the necessary funds to settle.
Ideal for investors who already have an online brokerage account.
Purchase, top-up or sell a managed fund investment the familiar way.
This fund is open to investors from Australia and New Zealand. The fund may not be offered to persons domiciled in the US.
Online applications are available for individuals, partnerships, SMSFs, superannuation funds and other regulated trusts and companies. Applications for Unregulated Trusts, (such as family and testamentary trusts) cannot be completed online and should make use of the paper based application form in the ‘All forms’ section of this page.
It is a legal requirement to download and read the product disclosure statement before proceeding and we recommend that you consult a licensed financial advisor before making investment decisions.
Disclaimer and disclosure
All website content in respect of the Antipodes Global Fund – Long (ARSN 118 075 764) (the Fund) is issued by Pinnacle Fund Services Limited ABN 45 003 278 831 AFSL 235 150 (“PFSL”) as responsible entity of the Fund and is prepared by Antipodes Partners Limited (ABN 29 602 042 035) (AFSL 481580) (“Antipodes”) as the investment manager of the Trust.
The information provided in this website is of a general nature only and has been prepared without taking into account your objectives, financial situation or needs. Before making an investment decision in respect of the Fund, you should consider the current product disclosure statement (PDS) of the Fund and the Fund’s other periodic and continuous disclosure announcements lodged with the ASX, which are available at www.asx.com.au, and assess whether the Fund is appropriate given your objectives, financial situation or needs. If you require advice that takes into account your personal circumstances, you should consult a licensed or authorised financial adviser.
Neither PFSL nor Antipodes guarantees repayment of capital or any particular rate of return from the Fund. Neither PFSL nor Antipodes gives any representation or warranty as to the currency, reliability, completeness or accuracy of the information contained in this website. All opinions and estimates included in this website constitute judgments of Antipodes as at the date of website creation and are subject to change without notice. Past performance is not a reliable indicator of future performance.
Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
Important legal information:
Wholesale investors and advisers only: The information contained on this website is intended solely for persons who are wholesale clients within the meaning of section 761G of the Corporations Act 2001 (Cth) (Wholesale Client). The exceptions to this, is information specifically relating to:
· managed investment schemes operated by Pinnacle Fund Services Limited contained on the Funds pages (Fund Information) which may be accessed by retail clients within the meaning of section 761G of the Corporations Act 2001 (Cth);
· Antipodes Global Investment Company Limited contained on the ASX:APL page which may be accessed by APL shareholders;
· collective investment vehicles domiciled outside Australia contained on the UCITS and Cayman Funds pages, which may be accessed by qualified / professional investors or equivalent in the relevant fund vehicle jurisdictions
By clicking I agree below, you confirm that you are:
· a Wholesale Client; OR
· not a Wholesale Client, but will only access Fund or Company Information and are a unitholder in a Fund issued by Pinnacle Fund Services Limited or a shareholder in APL respectively; OR
· a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to,
and by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Important legal information:
Wholesale investors and advisers only: The information contained on this website is intended solely for persons who are wholesale clients within the meaning of section 761G of the Corporations Act 2001 (Cth) (Wholesale Client). The exceptions to this, is information specifically relating to:
· managed investment schemes operated by Pinnacle Fund Services Limited contained on the Funds pages (Fund Information) which may be accessed by retail clients within the meaning of section 761G of the Corporations Act 2001 (Cth);
· Antipodes Global Investment Company Limited contained on the ASX:APL page which may be accessed by APL shareholders;
· collective investment vehicles domiciled outside Australia contained on the UCITS and Cayman Funds pages, which may be accessed by qualified / professional investors or equivalent in the relevant fund vehicle jurisdictions
By clicking I agree below, you confirm that you are:
· a Wholesale Client; OR
· not a Wholesale Client, but will only access Fund or Company Information and are a unitholder in a Fund issued by Pinnacle Fund Services Limited or a shareholder in APL respectively; OR
· a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to,
and by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.
Important legal information:
Wholesale investors and advisers only: The information contained on this website is intended solely for persons who are wholesale clients within the meaning of section 761G of the Corporations Act 2001 (Cth) (Wholesale Client). The exceptions to this, is information specifically relating to:
· managed investment schemes operated by Pinnacle Fund Services Limited contained on the Funds pages (Fund Information) which may be accessed by retail clients within the meaning of section 761G of the Corporations Act 2001 (Cth);
· collective investment vehicles domiciled outside Australia contained on the UCITS and Cayman Funds pages, which may be accessed by qualified / professional investors or equivalent in the relevant fund vehicle jurisdictions
By clicking I agree below, you confirm that you are:
· a Wholesale Client; OR
· not a Wholesale Client, but will only access Fund Information and are a unit holder in a Fund issued by Pinnacle Fund Services Limited; OR
· a qualified / professional investor or equivalent in the relevant jurisdiction where the vehicle is permitted to be marketed to,
and by accessing this website, you will not contravene, or cause Antipodes or any of its affiliates to contravene, any law that seeks to regulate financial promotions both in the country of your residence and in the country in which you are viewing this webpage and you accept all of the Terms of Use of this website, which may be found here.