See unit price history
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
31 Jul 2015 | 1.0030 | 1.00 | 0.9970 | |
03 Aug 2015 | 1.0121 | 1.01 | 1.0061 | |
04 Aug 2015 | 0.9914 | 0.99 | 0.9854 | |
05 Aug 2015 | 0.9986 | 1.00 | 0.9926 | |
06 Aug 2015 | 0.9939 | 0.99 | 0.9879 | |
07 Aug 2015 | 0.9856 | 0.98 | 0.9797 | |
10 Aug 2015 | 0.9933 | 0.99 | 0.9874 | |
11 Aug 2015 | 0.9998 | 1.00 | 0.9938 | |
12 Aug 2015 | 0.9850 | 0.98 | 0.9791 | |
13 Aug 2015 | 0.9826 | 0.98 | 0.9768 | |
14 Aug 2015 | 0.9795 | 0.98 | 0.9737 | |
17 Aug 2015 | 0.9813 | 0.98 | 0.9754 | |
18 Aug 2015 | 0.9806 | 0.98 | 0.9748 | |
19 Aug 2015 | 0.9744 | 0.97 | 0.9685 | |
20 Aug 2015 | 0.9604 | 0.96 | 0.9547 | |
21 Aug 2015 | 0.9436 | 0.94 | 0.9380 | |
24 Aug 2015 | 0.9323 | 0.93 | 0.9268 | |
25 Aug 2015 | 0.9268 | 0.92 | 0.9212 | |
26 Aug 2015 | 0.9475 | 0.94 | 0.9418 | |
27 Aug 2015 | 0.9617 | 0.96 | 0.9560 | |
28 Aug 2015 | 0.9685 | 0.97 | 0.9627 | |
31 Aug 2015 | 0.9721 | 0.97 | 0.9663 | |
01 Sep 2015 | 0.9580 | 0.96 | 0.9522 | |
02 Sep 2015 | 0.9646 | 0.96 | 0.9588 | |
03 Sep 2015 | 0.9641 | 0.96 | 0.9583 | |
04 Sep 2015 | 0.9694 | 0.97 | 0.9636 | |
07 Sep 2015 | 0.9692 | 0.97 | 0.9634 | |
08 Sep 2015 | 0.9718 | 0.97 | 0.9660 | |
09 Sep 2015 | 0.9756 | 0.97 | 0.9698 | |
10 Sep 2015 | 0.9702 | 0.97 | 0.9644 | |
11 Sep 2015 | 0.9718 | 0.97 | 0.9660 | |
14 Sep 2015 | 0.9583 | 0.96 | 0.9526 | |
15 Sep 2015 | 0.9703 | 0.97 | 0.9645 | |
16 Sep 2015 | 0.9694 | 0.97 | 0.9636 | |
17 Sep 2015 | 0.9771 | 0.97 | 0.9712 | |
18 Sep 2015 | 0.9565 | 0.95 | 0.9508 | |
21 Sep 2015 | 0.9647 | 0.96 | 0.9589 | |
22 Sep 2015 | 0.9654 | 0.96 | 0.9596 | |
23 Sep 2015 | 0.9658 | 0.96 | 0.9601 | |
24 Sep 2015 | 0.9678 | 0.96 | 0.9620 | |
25 Sep 2015 | 0.9686 | 0.97 | 0.9628 | |
28 Sep 2015 | 0.9592 | 0.96 | 0.9534 | |
29 Sep 2015 | 0.9491 | 0.95 | 0.9434 | |
30 Sep 2015 | 0.9614 | 0.96 | 0.9556 | |
01 Oct 2015 | 0.9586 | 0.96 | 0.9528 | |
02 Oct 2015 | 0.9756 | 0.97 | 0.9698 | |
06 Oct 2015 | 0.9800 | 0.98 | 0.9741 | |
07 Oct 2015 | 0.9797 | 0.98 | 0.9739 | |
08 Oct 2015 | 0.9850 | 0.98 | 0.9791 | |
09 Oct 2015 | 0.9751 | 0.97 | 0.9693 | |
12 Oct 2015 | 0.9737 | 0.97 | 0.9679 | |
13 Oct 2015 | 0.9766 | 0.97 | 0.9708 | |
14 Oct 2015 | 0.9771 | 0.97 | 0.9712 | |
15 Oct 2015 | 0.9831 | 0.98 | 0.9772 | |
16 Oct 2015 | 0.9919 | 0.99 | 0.9860 | |
19 Oct 2015 | 0.9884 | 0.99 | 0.9824 | |
20 Oct 2015 | 0.9869 | 0.98 | 0.9809 | |
21 Oct 2015 | 0.9903 | 0.99 | 0.9843 | |
22 Oct 2015 | 0.9920 | 0.99 | 0.9860 | |
23 Oct 2015 | 1.0041 | 1.00 | 0.9981 | |
26 Oct 2015 | 1.0008 | 1.00 | 0.9949 | |
27 Oct 2015 | 1.0013 | 1.00 | 0.9953 | |
28 Oct 2015 | 1.0157 | 1.01 | 1.0096 | |
29 Oct 2015 | 1.0164 | 1.01 | 1.0103 | |
30 Oct 2015 | 1.0116 | 1.01 | 1.0056 | |
02 Nov 2015 | 1.0166 | 1.01 | 1.0105 | |
03 Nov 2015 | 1.0149 | 1.01 | 1.0089 | |
04 Nov 2015 | 1.0189 | 1.02 | 1.0128 | |
05 Nov 2015 | 1.0207 | 1.02 | 1.0146 | |
06 Nov 2015 | 1.0332 | 1.03 | 1.0270 | |
09 Nov 2015 | 1.0253 | 1.02 | 1.0192 | |
10 Nov 2015 | 1.0249 | 1.02 | 1.0188 | |
11 Nov 2015 | 1.0196 | 1.02 | 1.0135 | |
12 Nov 2015 | 1.0060 | 1.00 | 1.0000 | |
13 Nov 2015 | 0.9913 | 0.99 | 0.9854 | |
16 Nov 2015 | 0.9999 | 1.00 | 0.9939 | |
17 Nov 2015 | 0.9982 | 1.00 | 0.9923 | |
18 Nov 2015 | 1.0092 | 1.01 | 1.0032 | |
19 Nov 2015 | 1.0029 | 1.00 | 0.9969 | |
20 Nov 2015 | 0.9983 | 1.00 | 0.9923 | |
23 Nov 2015 | 0.9995 | 1.00 | 0.9935 | |
24 Nov 2015 | 0.9934 | 0.99 | 0.9874 | |
25 Nov 2015 | 0.9945 | 0.99 | 0.9885 | |
26 Nov 2015 | 0.9986 | 1.00 | 0.9927 | |
27 Nov 2015 | 0.9976 | 0.99 | 0.9916 | |
30 Nov 2015 | 0.9864 | 0.98 | 0.9805 | |
01 Dec 2015 | 0.9923 | 0.99 | 0.9864 | |
02 Dec 2015 | 0.9857 | 0.98 | 0.9798 | |
03 Dec 2015 | 0.9830 | 0.98 | 0.9771 | |
04 Dec 2015 | 0.9785 | 0.98 | 0.9726 | |
07 Dec 2015 | 0.9844 | 0.98 | 0.9785 | |
08 Dec 2015 | 0.9790 | 0.98 | 0.9731 | |
09 Dec 2015 | 0.9775 | 0.97 | 0.9717 | |
10 Dec 2015 | 0.9682 | 0.97 | 0.9624 | |
11 Dec 2015 | 0.9695 | 0.97 | 0.9637 | |
14 Dec 2015 | 0.9622 | 0.96 | 0.9564 | |
15 Dec 2015 | 0.9743 | 0.97 | 0.9685 | |
16 Dec 2015 | 0.9862 | 0.98 | 0.9803 | |
17 Dec 2015 | 0.9906 | 0.99 | 0.9847 | |
18 Dec 2015 | 0.9718 | 0.97 | 0.9660 | |
21 Dec 2015 | 0.9776 | 0.97 | 0.9717 | |
22 Dec 2015 | 0.9779 | 0.98 | 0.9721 | |
23 Dec 2015 | 0.9870 | 0.98 | 0.9811 | |
24 Dec 2015 | 0.9822 | 0.98 | 0.9763 | |
29 Dec 2015 | 0.9808 | 0.98 | 0.9750 | |
30 Dec 2015 | 0.9748 | 0.97 | 0.9690 | |
31 Dec 2015 | 0.9733 | 0.97 | 0.9675 | |
04 Jan 2016 | 0.9645 | 0.96 | 0.9587 | |
05 Jan 2016 | 0.9705 | 0.97 | 0.9647 | |
06 Jan 2016 | 0.9724 | 0.97 | 0.9666 | |
07 Jan 2016 | 0.9589 | 0.96 | 0.9532 | |
08 Jan 2016 | 0.9619 | 0.96 | 0.9561 | |
11 Jan 2016 | 0.9570 | 0.95 | 0.9513 | |
12 Jan 2016 | 0.9549 | 0.95 | 0.9492 | |
13 Jan 2016 | 0.9476 | 0.94 | 0.9420 | |
14 Jan 2016 | 0.9507 | 0.95 | 0.9450 | |
15 Jan 2016 | 0.9447 | 0.94 | 0.9391 | |
18 Jan 2016 | 0.9396 | 0.94 | 0.9340 | |
19 Jan 2016 | 0.9437 | 0.94 | 0.9381 | |
20 Jan 2016 | 0.9347 | 0.93 | 0.9291 | |
21 Jan 2016 | 0.9221 | 0.92 | 0.9166 | |
22 Jan 2016 | 0.9335 | 0.93 | 0.9279 | |
25 Jan 2016 | 0.9385 | 0.94 | 0.9329 | |
27 Jan 2016 | 0.9338 | 0.93 | 0.9282 | |
28 Jan 2016 | 0.9280 | 0.93 | 0.9224 | |
29 Jan 2016 | 0.9415 | 0.94 | 0.9359 | |
01 Feb 2016 | 0.9414 | 0.94 | 0.9358 | |
02 Feb 2016 | 0.9292 | 0.93 | 0.9236 | |
03 Feb 2016 | 0.9223 | 0.92 | 0.9168 | |
04 Feb 2016 | 0.9245 | 0.92 | 0.9190 | |
05 Feb 2016 | 0.9358 | 0.93 | 0.9302 | |
08 Feb 2016 | 0.9269 | 0.92 | 0.9214 | |
09 Feb 2016 | 0.9200 | 0.92 | 0.9145 | |
10 Feb 2016 | 0.9134 | 0.91 | 0.9079 | |
11 Feb 2016 | 0.9096 | 0.91 | 0.9042 | |
12 Feb 2016 | 0.9158 | 0.91 | 0.9103 | |
15 Feb 2016 | 0.9192 | 0.92 | 0.9137 | |
16 Feb 2016 | 0.9356 | 0.93 | 0.9300 | |
17 Feb 2016 | 0.9339 | 0.93 | 0.9283 | |
18 Feb 2016 | 0.9419 | 0.94 | 0.9363 | |
19 Feb 2016 | 0.9444 | 0.94 | 0.9388 | |
22 Feb 2016 | 0.9335 | 0.93 | 0.9279 | |
23 Feb 2016 | 0.9290 | 0.93 | 0.9234 | |
24 Feb 2016 | 0.9329 | 0.93 | 0.9273 | |
25 Feb 2016 | 0.9332 | 0.93 | 0.9276 | |
26 Feb 2016 | 0.9426 | 0.94 | 0.9369 | |
29 Feb 2016 | 0.9411 | 0.94 | 0.9355 | |
01 Mar 2016 | 0.9553 | 0.95 | 0.9496 | |
02 Mar 2016 | 0.9497 | 0.95 | 0.9440 | |
03 Mar 2016 | 0.9481 | 0.95 | 0.9425 | |
04 Mar 2016 | 0.9531 | 0.95 | 0.9474 | |
07 Mar 2016 | 0.9459 | 0.94 | 0.9403 | |
08 Mar 2016 | 0.9402 | 0.94 | 0.9345 | |
09 Mar 2016 | 0.9311 | 0.93 | 0.9256 | |
10 Mar 2016 | 0.9394 | 0.94 | 0.9338 | |
11 Mar 2016 | 0.9426 | 0.94 | 0.9370 | |
14 Mar 2016 | 0.9473 | 0.94 | 0.9416 | |
15 Mar 2016 | 0.9465 | 0.94 | 0.9409 | |
16 Mar 2016 | 0.9511 | 0.95 | 0.9454 | |
17 Mar 2016 | 0.9436 | 0.94 | 0.9379 | |
18 Mar 2016 | 0.9487 | 0.95 | 0.9430 | |
21 Mar 2016 | 0.9506 | 0.95 | 0.9449 | |
22 Mar 2016 | 0.9503 | 0.95 | 0.9446 | |
23 Mar 2016 | 0.9465 | 0.94 | 0.9408 | |
24 Mar 2016 | 0.9428 | 0.94 | 0.9371 | |
29 Mar 2016 | 0.9428 | 0.94 | 0.9372 | |
30 Mar 2016 | 0.9365 | 0.93 | 0.9309 | |
31 Mar 2016 | 0.9369 | 0.93 | 0.9313 | |
01 Apr 2016 | 0.9366 | 0.93 | 0.9310 | |
04 Apr 2016 | 0.9389 | 0.94 | 0.9333 | |
05 Apr 2016 | 0.9361 | 0.93 | 0.9305 | |
06 Apr 2016 | 0.9393 | 0.94 | 0.9337 | |
07 Apr 2016 | 0.9436 | 0.94 | 0.9380 | |
08 Apr 2016 | 0.9457 | 0.94 | 0.9400 | |
11 Apr 2016 | 0.9477 | 0.94 | 0.9420 | |
12 Apr 2016 | 0.9508 | 0.95 | 0.9451 | |
13 Apr 2016 | 0.9648 | 0.96 | 0.9591 | |
14 Apr 2016 | 0.9605 | 0.96 | 0.9548 | |
15 Apr 2016 | 0.9614 | 0.96 | 0.9556 | |
18 Apr 2016 | 0.9565 | 0.95 | 0.9507 | |
19 Apr 2016 | 0.9586 | 0.96 | 0.9529 | |
20 Apr 2016 | 0.9599 | 0.96 | 0.9541 | |
21 Apr 2016 | 0.9690 | 0.97 | 0.9632 | |
22 Apr 2016 | 0.9706 | 0.97 | 0.9648 | |
26 Apr 2016 | 0.9661 | 0.96 | 0.9603 | |
27 Apr 2016 | 0.9908 | 0.99 | 0.9849 | |
28 Apr 2016 | 0.9778 | 0.97 | 0.9719 | |
29 Apr 2016 | 0.9747 | 0.97 | 0.9689 | |
02 May 2016 | 0.9670 | 0.96 | 0.9612 | |
03 May 2016 | 0.9715 | 0.97 | 0.9657 | |
04 May 2016 | 0.9675 | 0.96 | 0.9617 | |
05 May 2016 | 0.9661 | 0.96 | 0.9603 | |
06 May 2016 | 0.9820 | 0.98 | 0.9761 | |
09 May 2016 | 0.9790 | 0.98 | 0.9731 | |
10 May 2016 | 0.9831 | 0.98 | 0.9772 | |
11 May 2016 | 0.9807 | 0.98 | 0.9748 | |
12 May 2016 | 0.9813 | 0.98 | 0.9754 | |
13 May 2016 | 0.9809 | 0.98 | 0.9750 | |
16 May 2016 | 0.9850 | 0.98 | 0.9791 | |
17 May 2016 | 0.9823 | 0.98 | 0.9765 | |
18 May 2016 | 0.9886 | 0.99 | 0.9827 | |
19 May 2016 | 0.9890 | 0.99 | 0.9831 | |
20 May 2016 | 0.9928 | 0.99 | 0.9868 | |
23 May 2016 | 0.9945 | 0.99 | 0.9886 | |
24 May 2016 | 1.0045 | 1.00 | 0.9985 | |
25 May 2016 | 1.0136 | 1.01 | 1.0075 | |
26 May 2016 | 1.0117 | 1.01 | 1.0056 | |
27 May 2016 | 1.0196 | 1.02 | 1.0135 | |
30 May 2016 | 1.0196 | 1.02 | 1.0135 | |
31 May 2016 | 1.0156 | 1.01 | 1.0095 | |
01 Jun 2016 | 1.0142 | 1.01 | 1.0082 | |
02 Jun 2016 | 1.0164 | 1.01 | 1.0103 | |
03 Jun 2016 | 1.0082 | 1.01 | 1.0022 | |
06 Jun 2016 | 1.0051 | 1.00 | 0.9991 | |
07 Jun 2016 | 1.0030 | 1.00 | 0.9970 | |
08 Jun 2016 | 1.0037 | 1.00 | 0.9977 | |
09 Jun 2016 | 1.0032 | 1.00 | 0.9972 | |
10 Jun 2016 | 0.9900 | 0.99 | 0.9840 | |
14 Jun 2016 | 0.9714 | 0.97 | 0.9655 | |
15 Jun 2016 | 0.9675 | 0.96 | 0.9617 | |
16 Jun 2016 | 0.9760 | 0.97 | 0.9701 | |
17 Jun 2016 | 0.9732 | 0.97 | 0.9674 | |
20 Jun 2016 | 0.9821 | 0.98 | 0.9762 | |
21 Jun 2016 | 0.9837 | 0.98 | 0.9778 | |
22 Jun 2016 | 0.9790 | 0.98 | 0.9731 | |
23 Jun 2016 | 0.9844 | 0.98 | 0.9785 | |
24 Jun 2016 | 0.9451 | 0.94 | 0.9394 | |
27 Jun 2016 | 0.9411 | 0.94 | 0.9355 | |
28 Jun 2016 | 0.9548 | 0.95 | 0.9491 | |
29 Jun 2016 | 0.9640 | 0.96 | 0.9583 | |
30 Jun 2016 | 0.9092 | 0.91 | 0.9037 | 0.0626 |
01 Jul 2016 | 0.9102 | 0.91 | 0.9047 | |
04 Jul 2016 | 0.9062 | 0.90 | 0.9008 | |
05 Jul 2016 | 0.9078 | 0.91 | 0.9024 | |
06 Jul 2016 | 0.9006 | 0.90 | 0.8953 | |
07 Jul 2016 | 0.9017 | 0.90 | 0.8963 | |
08 Jul 2016 | 0.9028 | 0.90 | 0.8974 | |
11 Jul 2016 | 0.9164 | 0.91 | 0.9109 | |
12 Jul 2016 | 0.9153 | 0.91 | 0.9098 | |
13 Jul 2016 | 0.9189 | 0.92 | 0.9134 | |
14 Jul 2016 | 0.9194 | 0.92 | 0.9139 | |
15 Jul 2016 | 0.9228 | 0.92 | 0.9172 | |
18 Jul 2016 | 0.9264 | 0.92 | 0.9208 | |
19 Jul 2016 | 0.9337 | 0.93 | 0.9281 | |
20 Jul 2016 | 0.9372 | 0.93 | 0.9316 | |
21 Jul 2016 | 0.9401 | 0.94 | 0.9345 | |
22 Jul 2016 | 0.9453 | 0.94 | 0.9396 | |
25 Jul 2016 | 0.9445 | 0.94 | 0.9388 | |
26 Jul 2016 | 0.9395 | 0.94 | 0.9338 | |
27 Jul 2016 | 0.9483 | 0.95 | 0.9426 | |
28 Jul 2016 | 0.9422 | 0.94 | 0.9366 | |
29 Jul 2016 | 0.9371 | 0.93 | 0.9314 | |
01 Aug 2016 | 0.9376 | 0.93 | 0.9319 | |
02 Aug 2016 | 0.9226 | 0.92 | 0.9171 | |
03 Aug 2016 | 0.9260 | 0.92 | 0.9204 | |
04 Aug 2016 | 0.9260 | 0.92 | 0.9204 | |
05 Aug 2016 | 0.9373 | 0.93 | 0.9317 | |
08 Aug 2016 | 0.9372 | 0.93 | 0.9316 | |
09 Aug 2016 | 0.9431 | 0.94 | 0.9374 | |
10 Aug 2016 | 0.9381 | 0.94 | 0.9325 | |
11 Aug 2016 | 0.9446 | 0.94 | 0.9390 | |
12 Aug 2016 | 0.9510 | 0.95 | 0.9453 | |
15 Aug 2016 | 0.9563 | 0.95 | 0.9506 | |
16 Aug 2016 | 0.9555 | 0.95 | 0.9498 | |
17 Aug 2016 | 0.9612 | 0.96 | 0.9555 | |
18 Aug 2016 | 0.9639 | 0.96 | 0.9582 | |
19 Aug 2016 | 0.9718 | 0.97 | 0.9660 | |
22 Aug 2016 | 0.9689 | 0.97 | 0.9631 | |
23 Aug 2016 | 0.9725 | 0.97 | 0.9667 | |
24 Aug 2016 | 0.9728 | 0.97 | 0.9670 | |
25 Aug 2016 | 0.9722 | 0.97 | 0.9664 | |
26 Aug 2016 | 0.9669 | 0.96 | 0.9611 | |
29 Aug 2016 | 0.9778 | 0.97 | 0.9719 | |
30 Aug 2016 | 0.9852 | 0.98 | 0.9793 | |
31 Aug 2016 | 0.9850 | 0.98 | 0.9791 | |
01 Sep 2016 | 0.9825 | 0.98 | 0.9766 | |
02 Sep 2016 | 0.9863 | 0.98 | 0.9804 | |
05 Sep 2016 | 0.9881 | 0.99 | 0.9822 | |
06 Sep 2016 | 0.9875 | 0.98 | 0.9816 | |
07 Sep 2016 | 0.9894 | 0.99 | 0.9835 | |
08 Sep 2016 | 0.9903 | 0.99 | 0.9844 | |
09 Sep 2016 | 0.9910 | 0.99 | 0.9851 | |
12 Sep 2016 | 0.9897 | 0.99 | 0.9838 | |
13 Sep 2016 | 0.9865 | 0.98 | 0.9806 | |
14 Sep 2016 | 0.9865 | 0.98 | 0.9806 | |
15 Sep 2016 | 0.9862 | 0.98 | 0.9803 | |
16 Sep 2016 | 0.9834 | 0.98 | 0.9775 | |
19 Sep 2016 | 0.9790 | 0.98 | 0.9732 | |
20 Sep 2016 | 0.9801 | 0.98 | 0.9742 | |
21 Sep 2016 | 0.9898 | 0.99 | 0.9839 | |
22 Sep 2016 | 0.9902 | 0.99 | 0.9843 | |
23 Sep 2016 | 0.9893 | 0.99 | 0.9833 | |
26 Sep 2016 | 0.9801 | 0.98 | 0.9742 | |
27 Sep 2016 | 0.9823 | 0.98 | 0.9764 | |
28 Sep 2016 | 0.9843 | 0.98 | 0.9784 | |
29 Sep 2016 | 0.9813 | 0.98 | 0.9754 | |
30 Sep 2016 | 0.9824 | 0.98 | 0.9765 | |
04 Oct 2016 | 0.9828 | 0.98 | 0.9769 | |
05 Oct 2016 | 0.9938 | 0.99 | 0.9878 | |
06 Oct 2016 | 0.9992 | 1.00 | 0.9932 | |
07 Oct 2016 | 0.9965 | 0.99 | 0.9905 | |
10 Oct 2016 | 0.9948 | 0.99 | 0.9889 | |
11 Oct 2016 | 0.9926 | 0.99 | 0.9867 | |
12 Oct 2016 | 0.9845 | 0.98 | 0.9786 | |
13 Oct 2016 | 0.9807 | 0.98 | 0.9748 | |
14 Oct 2016 | 0.9764 | 0.97 | 0.9706 | |
17 Oct 2016 | 0.9785 | 0.98 | 0.9726 | |
18 Oct 2016 | 0.9813 | 0.98 | 0.9754 | |
19 Oct 2016 | 0.9793 | 0.98 | 0.9735 | |
20 Oct 2016 | 0.9891 | 0.99 | 0.9832 | |
21 Oct 2016 | 0.9925 | 0.99 | 0.9865 | |
24 Oct 2016 | 0.9952 | 0.99 | 0.9893 | |
25 Oct 2016 | 0.9906 | 0.99 | 0.9847 | |
26 Oct 2016 | 0.9829 | 0.98 | 0.9770 | |
27 Oct 2016 | 0.9893 | 0.99 | 0.9834 | |
28 Oct 2016 | 0.9929 | 0.99 | 0.9870 | |
31 Oct 2016 | 0.9886 | 0.99 | 0.9827 | |
01 Nov 2016 | 0.9810 | 0.98 | 0.9752 | |
02 Nov 2016 | 0.9714 | 0.97 | 0.9656 | |
03 Nov 2016 | 0.9694 | 0.97 | 0.9636 | |
04 Nov 2016 | 0.9652 | 0.96 | 0.9595 | |
07 Nov 2016 | 0.9713 | 0.97 | 0.9655 | |
08 Nov 2016 | 0.9675 | 0.96 | 0.9617 | |
09 Nov 2016 | 0.9721 | 0.97 | 0.9663 | |
10 Nov 2016 | 0.9842 | 0.98 | 0.9783 | |
11 Nov 2016 | 0.9799 | 0.98 | 0.9740 | |
14 Nov 2016 | 0.9787 | 0.98 | 0.9729 | |
15 Nov 2016 | 0.9811 | 0.98 | 0.9752 | |
16 Nov 2016 | 0.9898 | 0.99 | 0.9839 | |
17 Nov 2016 | 0.9903 | 0.99 | 0.9843 | |
18 Nov 2016 | 0.9991 | 1.00 | 0.9931 | |
21 Nov 2016 | 1.0029 | 1.00 | 0.9969 | |
22 Nov 2016 | 1.0058 | 1.00 | 0.9997 | |
23 Nov 2016 | 1.0035 | 1.00 | 0.9975 | |
24 Nov 2016 | 1.0009 | 1.00 | 0.9949 | |
25 Nov 2016 | 1.0034 | 1.00 | 0.9974 | |
28 Nov 2016 | 0.9962 | 0.99 | 0.9902 | |
29 Nov 2016 | 1.0021 | 1.00 | 0.9961 | |
30 Nov 2016 | 1.0144 | 1.01 | 1.0083 | |
01 Dec 2016 | 1.0135 | 1.01 | 1.0075 | |
02 Dec 2016 | 1.0070 | 1.00 | 1.0010 | |
05 Dec 2016 | 1.0074 | 1.00 | 1.0014 | |
06 Dec 2016 | 1.0185 | 1.02 | 1.0124 | |
07 Dec 2016 | 1.0276 | 1.02 | 1.0214 | |
08 Dec 2016 | 1.0391 | 1.04 | 1.0329 | |
09 Dec 2016 | 1.0339 | 1.03 | 1.0278 | |
12 Dec 2016 | 1.0236 | 1.02 | 1.0175 | |
13 Dec 2016 | 1.0306 | 1.03 | 1.0244 | |
14 Dec 2016 | 1.0232 | 1.02 | 1.0170 | |
15 Dec 2016 | 1.0331 | 1.03 | 1.0270 | |
16 Dec 2016 | 1.0417 | 1.04 | 1.0355 | |
19 Dec 2016 | 1.0486 | 1.05 | 1.0423 | |
20 Dec 2016 | 1.0498 | 1.05 | 1.0435 | |
21 Dec 2016 | 1.0499 | 1.05 | 1.0436 | |
22 Dec 2016 | 1.0476 | 1.04 | 1.0413 | |
23 Dec 2016 | 1.0575 | 1.05 | 1.0512 | |
28 Dec 2016 | 1.0545 | 1.05 | 1.0482 | |
29 Dec 2016 | 1.0525 | 1.05 | 1.0462 | |
30 Dec 2016 | 1.0501 | 1.05 | 1.0438 | |
03 Jan 2017 | 1.0574 | 1.05 | 1.0511 | |
04 Jan 2017 | 1.0570 | 1.05 | 1.0507 | |
05 Jan 2017 | 1.0561 | 1.05 | 1.0498 | |
06 Jan 2017 | 1.0551 | 1.05 | 1.0488 | |
09 Jan 2017 | 1.0466 | 1.04 | 1.0403 | |
10 Jan 2017 | 1.0484 | 1.05 | 1.0422 | |
11 Jan 2017 | 1.0467 | 1.04 | 1.0404 | |
12 Jan 2017 | 1.0360 | 1.03 | 1.0298 | |
13 Jan 2017 | 1.0395 | 1.04 | 1.0333 | |
16 Jan 2017 | 1.0381 | 1.04 | 1.0319 | |
17 Jan 2017 | 1.0340 | 1.03 | 1.0278 | |
18 Jan 2017 | 1.0320 | 1.03 | 1.0258 | |
19 Jan 2017 | 1.0267 | 1.02 | 1.0205 | |
20 Jan 2017 | 1.0294 | 1.03 | 1.0233 | |
23 Jan 2017 | 1.0269 | 1.02 | 1.0208 | |
24 Jan 2017 | 1.0325 | 1.03 | 1.0264 | |
25 Jan 2017 | 1.0419 | 1.04 | 1.0357 | |
27 Jan 2017 | 1.0393 | 1.04 | 1.0331 | |
30 Jan 2017 | 1.0335 | 1.03 | 1.0273 | |
31 Jan 2017 | 1.0279 | 1.02 | 1.0217 | |
01 Feb 2017 | 1.0329 | 1.03 | 1.0267 | |
02 Feb 2017 | 1.0206 | 1.02 | 1.0145 | |
03 Feb 2017 | 1.0221 | 1.02 | 1.0160 | |
06 Feb 2017 | 1.0285 | 1.03 | 1.0223 | |
07 Feb 2017 | 1.0274 | 1.02 | 1.0212 | |
08 Feb 2017 | 1.0269 | 1.02 | 1.0208 | |
09 Feb 2017 | 1.0327 | 1.03 | 1.0266 | |
10 Feb 2017 | 1.0277 | 1.02 | 1.0216 | |
13 Feb 2017 | 1.0366 | 1.03 | 1.0304 | |
14 Feb 2017 | 1.0384 | 1.04 | 1.0322 | |
15 Feb 2017 | 1.0346 | 1.03 | 1.0284 | |
16 Feb 2017 | 1.0392 | 1.04 | 1.0330 | |
17 Feb 2017 | 1.0388 | 1.04 | 1.0325 | |
20 Feb 2017 | 1.0385 | 1.04 | 1.0323 | |
21 Feb 2017 | 1.0415 | 1.04 | 1.0353 | |
22 Feb 2017 | 1.0384 | 1.04 | 1.0322 | |
23 Feb 2017 | 1.0357 | 1.03 | 1.0295 | |
24 Feb 2017 | 1.0369 | 1.03 | 1.0307 | |
27 Feb 2017 | 1.0337 | 1.03 | 1.0275 | |
28 Feb 2017 | 1.0333 | 1.03 | 1.0271 | |
01 Mar 2017 | 1.0490 | 1.05 | 1.0427 | |
02 Mar 2017 | 1.0551 | 1.05 | 1.0488 | |
03 Mar 2017 | 1.0538 | 1.05 | 1.0475 | |
06 Mar 2017 | 1.0505 | 1.05 | 1.0442 | |
07 Mar 2017 | 1.0500 | 1.05 | 1.0438 | |
08 Mar 2017 | 1.0597 | 1.06 | 1.0534 | |
09 Mar 2017 | 1.0642 | 1.06 | 1.0579 | |
10 Mar 2017 | 1.0646 | 1.06 | 1.0582 | |
13 Mar 2017 | 1.0662 | 1.06 | 1.0598 | |
14 Mar 2017 | 1.0678 | 1.06 | 1.0614 | |
15 Mar 2017 | 1.0711 | 1.07 | 1.0647 | |
16 Mar 2017 | 1.0724 | 1.07 | 1.0660 | |
17 Mar 2017 | 1.0720 | 1.07 | 1.0656 | |
20 Mar 2017 | 1.0685 | 1.07 | 1.0621 | |
21 Mar 2017 | 1.0706 | 1.07 | 1.0642 | |
22 Mar 2017 | 1.0720 | 1.07 | 1.0656 | |
23 Mar 2017 | 1.0787 | 1.08 | 1.0723 | |
24 Mar 2017 | 1.0837 | 1.08 | 1.0772 | |
27 Mar 2017 | 1.0805 | 1.08 | 1.0741 | |
28 Mar 2017 | 1.0835 | 1.08 | 1.0770 | |
29 Mar 2017 | 1.0816 | 1.08 | 1.0751 | |
30 Mar 2017 | 1.0802 | 1.08 | 1.0737 | |
31 Mar 2017 | 1.0835 | 1.08 | 1.0770 | |
03 Apr 2017 | 1.0864 | 1.08 | 1.0799 | |
04 Apr 2017 | 1.0915 | 1.09 | 1.0850 | |
05 Apr 2017 | 1.0868 | 1.08 | 1.0803 | |
06 Apr 2017 | 1.0894 | 1.09 | 1.0829 | |
07 Apr 2017 | 1.0929 | 1.09 | 1.0864 | |
10 Apr 2017 | 1.0923 | 1.09 | 1.0858 | |
11 Apr 2017 | 1.0939 | 1.09 | 1.0874 | |
12 Apr 2017 | 1.0893 | 1.09 | 1.0828 | |
13 Apr 2017 | 1.0755 | 1.07 | 1.0691 | |
18 Apr 2017 | 1.0802 | 1.08 | 1.0737 | |
19 Apr 2017 | 1.0844 | 1.08 | 1.0779 | |
20 Apr 2017 | 1.0870 | 1.08 | 1.0805 | |
21 Apr 2017 | 1.0867 | 1.08 | 1.0802 | |
24 Apr 2017 | 1.0973 | 1.09 | 1.0908 | |
26 Apr 2017 | 1.1199 | 1.12 | 1.1132 | |
27 Apr 2017 | 1.1189 | 1.12 | 1.1123 | |
28 Apr 2017 | 1.1107 | 1.11 | 1.1040 | |
01 May 2017 | 1.1056 | 1.10 | 1.0990 | |
02 May 2017 | 1.1157 | 1.11 | 1.1090 | |
03 May 2017 | 1.1218 | 1.12 | 1.1151 | |
04 May 2017 | 1.1355 | 1.13 | 1.1288 | |
05 May 2017 | 1.1410 | 1.14 | 1.1342 | |
08 May 2017 | 1.1502 | 1.15 | 1.1433 | |
09 May 2017 | 1.1542 | 1.15 | 1.1473 | |
10 May 2017 | 1.1527 | 1.15 | 1.1458 | |
11 May 2017 | 1.1614 | 1.16 | 1.1544 | |
12 May 2017 | 1.1596 | 1.16 | 1.1527 | |
15 May 2017 | 1.1613 | 1.16 | 1.1543 | |
16 May 2017 | 1.1657 | 1.16 | 1.1588 | |
17 May 2017 | 1.1564 | 1.15 | 1.1495 | |
18 May 2017 | 1.1485 | 1.15 | 1.1416 | |
19 May 2017 | 1.1571 | 1.15 | 1.1501 | |
22 May 2017 | 1.1584 | 1.15 | 1.1515 | |
23 May 2017 | 1.1577 | 1.15 | 1.1507 | |
24 May 2017 | 1.1584 | 1.15 | 1.1514 | |
25 May 2017 | 1.1639 | 1.16 | 1.1569 | |
26 May 2017 | 1.1650 | 1.16 | 1.1580 | |
29 May 2017 | 1.1614 | 1.16 | 1.1544 | |
30 May 2017 | 1.1571 | 1.15 | 1.1502 | |
31 May 2017 | 1.1581 | 1.15 | 1.1512 | |
01 Jun 2017 | 1.1714 | 1.17 | 1.1644 | |
02 Jun 2017 | 1.1699 | 1.17 | 1.1629 | |
05 Jun 2017 | 1.1604 | 1.16 | 1.1535 | |
06 Jun 2017 | 1.1542 | 1.15 | 1.1473 | |
07 Jun 2017 | 1.1520 | 1.15 | 1.1451 | |
08 Jun 2017 | 1.1574 | 1.15 | 1.1505 | |
09 Jun 2017 | 1.1560 | 1.15 | 1.1491 | |
13 Jun 2017 | 1.1552 | 1.15 | 1.1483 | |
14 Jun 2017 | 1.1454 | 1.14 | 1.1386 | |
15 Jun 2017 | 1.1381 | 1.13 | 1.1313 | |
16 Jun 2017 | 1.1361 | 1.13 | 1.1293 | |
19 Jun 2017 | 1.1466 | 1.14 | 1.1398 | |
20 Jun 2017 | 1.1419 | 1.14 | 1.1351 | |
21 Jun 2017 | 1.1469 | 1.14 | 1.1401 | |
22 Jun 2017 | 1.1521 | 1.15 | 1.1452 | |
23 Jun 2017 | 1.1523 | 1.15 | 1.1454 | |
26 Jun 2017 | 1.1545 | 1.15 | 1.1476 | |
27 Jun 2017 | 1.1497 | 1.15 | 1.1428 | |
28 Jun 2017 | 1.1535 | 1.15 | 1.1466 | |
29 Jun 2017 | 1.1400 | 1.14 | 1.1332 | |
30 Jun 2017 | 1.0779 | 1.07 | 1.0715 | 0.061 |
03 Jul 2017 | 1.0837 | 1.08 | 1.0772 | |
04 Jul 2017 | 1.0843 | 1.08 | 1.0778 | |
05 Jul 2017 | 1.0886 | 1.09 | 1.0821 | |
06 Jul 2017 | 1.0885 | 1.09 | 1.0820 | |
07 Jul 2017 | 1.0817 | 1.08 | 1.0753 | |
10 Jul 2017 | 1.0864 | 1.08 | 1.0799 | |
11 Jul 2017 | 1.0871 | 1.08 | 1.0806 | |
12 Jul 2017 | 1.0880 | 1.08 | 1.0815 | |
13 Jul 2017 | 1.0875 | 1.08 | 1.0810 | |
14 Jul 2017 | 1.0828 | 1.08 | 1.0763 | |
17 Jul 2017 | 1.0835 | 1.08 | 1.0771 | |
18 Jul 2017 | 1.0714 | 1.07 | 1.0650 | |
19 Jul 2017 | 1.0733 | 1.07 | 1.0669 | |
20 Jul 2017 | 1.0717 | 1.07 | 1.0653 | |
21 Jul 2017 | 1.0773 | 1.07 | 1.0709 | |
24 Jul 2017 | 1.0766 | 1.07 | 1.0702 | |
25 Jul 2017 | 1.0796 | 1.08 | 1.0732 | |
26 Jul 2017 | 1.0817 | 1.08 | 1.0752 | |
27 Jul 2017 | 1.0768 | 1.07 | 1.0703 | |
28 Jul 2017 | 1.0722 | 1.07 | 1.0658 | |
31 Jul 2017 | 1.0763 | 1.07 | 1.0699 | |
01 Aug 2017 | 1.0796 | 1.08 | 1.0731 | |
02 Aug 2017 | 1.0796 | 1.08 | 1.0731 | |
03 Aug 2017 | 1.0820 | 1.08 | 1.0756 | |
04 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
07 Aug 2017 | 1.0928 | 1.09 | 1.0862 | |
08 Aug 2017 | 1.0965 | 1.09 | 1.0899 | |
09 Aug 2017 | 1.0920 | 1.09 | 1.0855 | |
10 Aug 2017 | 1.0812 | 1.08 | 1.0748 | |
11 Aug 2017 | 1.0793 | 1.08 | 1.0729 | |
14 Aug 2017 | 1.0863 | 1.08 | 1.0798 | |
15 Aug 2017 | 1.0913 | 1.09 | 1.0848 | |
16 Aug 2017 | 1.0873 | 1.08 | 1.0808 | |
17 Aug 2017 | 1.0762 | 1.07 | 1.0698 | |
18 Aug 2017 | 1.0746 | 1.07 | 1.0682 | |
21 Aug 2017 | 1.0734 | 1.07 | 1.0670 | |
22 Aug 2017 | 1.0795 | 1.08 | 1.0730 | |
23 Aug 2017 | 1.0831 | 1.08 | 1.0766 | |
24 Aug 2017 | 1.0834 | 1.08 | 1.0769 | |
25 Aug 2017 | 1.0822 | 1.08 | 1.0758 | |
28 Aug 2017 | 1.0825 | 1.08 | 1.0760 | |
29 Aug 2017 | 1.0770 | 1.07 | 1.0705 | |
30 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
31 Aug 2017 | 1.0877 | 1.08 | 1.0812 | |
01 Sep 2017 | 1.0863 | 1.08 | 1.0798 | |
04 Sep 2017 | 1.0859 | 1.08 | 1.0794 | |
05 Sep 2017 | 1.0709 | 1.07 | 1.0645 | |
06 Sep 2017 | 1.0767 | 1.07 | 1.0703 | |
07 Sep 2017 | 1.0787 | 1.08 | 1.0723 | |
08 Sep 2017 | 1.0730 | 1.07 | 1.0666 | |
11 Sep 2017 | 1.0830 | 1.08 | 1.0766 | |
12 Sep 2017 | 1.0891 | 1.09 | 1.0826 | |
13 Sep 2017 | 1.0934 | 1.09 | 1.0869 | |
14 Sep 2017 | 1.0979 | 1.09 | 1.0913 | |
15 Sep 2017 | 1.0979 | 1.09 | 1.0914 | |
18 Sep 2017 | 1.1065 | 1.10 | 1.0999 | |
19 Sep 2017 | 1.1062 | 1.10 | 1.0996 | |
20 Sep 2017 | 1.1001 | 1.10 | 1.0935 | |
21 Sep 2017 | 1.1145 | 1.11 | 1.1079 | |
22 Sep 2017 | 1.1134 | 1.11 | 1.1067 | |
25 Sep 2017 | 1.1128 | 1.11 | 1.1061 | |
26 Sep 2017 | 1.1201 | 1.12 | 1.1134 | |
27 Sep 2017 | 1.1264 | 1.12 | 1.1197 | |
28 Sep 2017 | 1.1292 | 1.13 | 1.1225 | |
29 Sep 2017 | 1.1302 | 1.13 | 1.1235 | |
03 Oct 2017 | 1.1381 | 1.13 | 1.1313 | |
04 Oct 2017 | 1.1269 | 1.12 | 1.1202 | |
05 Oct 2017 | 1.1367 | 1.13 | 1.1299 | |
06 Oct 2017 | 1.1419 | 1.14 | 1.1351 | |
09 Oct 2017 | 1.1442 | 1.14 | 1.1374 | |
10 Oct 2017 | 1.1465 | 1.14 | 1.1396 | |
11 Oct 2017 | 1.1549 | 1.15 | 1.1480 | |
12 Oct 2017 | 1.1478 | 1.14 | 1.1410 | |
13 Oct 2017 | 1.1405 | 1.14 | 1.1337 | |
16 Oct 2017 | 1.1433 | 1.14 | 1.1365 | |
17 Oct 2017 | 1.1445 | 1.14 | 1.1377 | |
18 Oct 2017 | 1.1461 | 1.14 | 1.1392 | |
19 Oct 2017 | 1.1388 | 1.14 | 1.1319 | |
20 Oct 2017 | 1.1492 | 1.15 | 1.1423 | |
23 Oct 2017 | 1.1511 | 1.15 | 1.1442 | |
24 Oct 2017 | 1.1572 | 1.15 | 1.1503 | |
25 Oct 2017 | 1.1665 | 1.16 | 1.1596 | |
26 Oct 2017 | 1.1701 | 1.17 | 1.1631 | |
27 Oct 2017 | 1.1718 | 1.17 | 1.1648 | |
30 Oct 2017 | 1.1655 | 1.16 | 1.1585 | |
31 Oct 2017 | 1.1678 | 1.16 | 1.1608 | |
01 Nov 2017 | 1.1774 | 1.17 | 1.1704 | |
02 Nov 2017 | 1.1721 | 1.17 | 1.1651 | |
03 Nov 2017 | 1.1845 | 1.18 | 1.1774 | |
06 Nov 2017 | 1.1872 | 1.18 | 1.1801 | |
07 Nov 2017 | 1.1947 | 1.19 | 1.1875 | |
08 Nov 2017 | 1.1911 | 1.19 | 1.1839 | |
09 Nov 2017 | 1.1955 | 1.19 | 1.1884 | |
10 Nov 2017 | 1.1895 | 1.19 | 1.1823 | |
13 Nov 2017 | 1.1865 | 1.18 | 1.1794 | |
14 Nov 2017 | 1.1818 | 1.18 | 1.1748 | |
15 Nov 2017 | 1.1834 | 1.18 | 1.1764 | |
16 Nov 2017 | 1.1942 | 1.19 | 1.1871 | |
17 Nov 2017 | 1.1997 | 1.20 | 1.1925 | |
20 Nov 2017 | 1.1960 | 1.19 | 1.1888 | |
21 Nov 2017 | 1.2034 | 1.20 | 1.1962 | |
22 Nov 2017 | 1.2090 | 1.21 | 1.2018 | |
23 Nov 2017 | 1.2052 | 1.20 | 1.1980 | |
24 Nov 2017 | 1.2082 | 1.20 | 1.2009 | |
27 Nov 2017 | 1.2013 | 1.20 | 1.1941 | |
28 Nov 2017 | 1.2074 | 1.20 | 1.2002 | |
29 Nov 2017 | 1.2095 | 1.21 | 1.2023 | |
30 Nov 2017 | 1.2029 | 1.20 | 1.1957 | |
01 Dec 2017 | 1.1990 | 1.20 | 1.1918 | |
04 Dec 2017 | 1.2001 | 1.20 | 1.1930 | |
05 Dec 2017 | 1.1958 | 1.19 | 1.1887 | |
06 Dec 2017 | 1.1954 | 1.19 | 1.1882 | |
07 Dec 2017 | 1.2041 | 1.20 | 1.1969 | |
08 Dec 2017 | 1.2149 | 1.21 | 1.2076 | |
11 Dec 2017 | 1.2166 | 1.21 | 1.2093 | |
12 Dec 2017 | 1.2135 | 1.21 | 1.2062 | |
13 Dec 2017 | 1.2049 | 1.20 | 1.1977 | |
14 Dec 2017 | 1.1924 | 1.19 | 1.1853 | |
15 Dec 2017 | 1.1908 | 1.19 | 1.1837 | |
18 Dec 2017 | 1.2002 | 1.20 | 1.1931 | |
19 Dec 2017 | 1.2034 | 1.20 | 1.1962 | |
20 Dec 2017 | 1.2019 | 1.20 | 1.1947 | |
21 Dec 2017 | 1.1995 | 1.20 | 1.1923 | |
22 Dec 2017 | 1.2021 | 1.20 | 1.1949 | |
27 Dec 2017 | 1.1989 | 1.20 | 1.1917 | |
28 Dec 2017 | 1.1978 | 1.19 | 1.1906 | |
29 Dec 2017 | 1.1918 | 1.19 | 1.1847 | |
02 Jan 2018 | 1.2030 | 1.20 | 1.1958 | |
03 Jan 2018 | 1.2055 | 1.20 | 1.1983 | |
04 Jan 2018 | 1.2124 | 1.21 | 1.2052 | |
05 Jan 2018 | 1.2180 | 1.21 | 1.2107 | |
08 Jan 2018 | 1.2245 | 1.22 | 1.2172 | |
09 Jan 2018 | 1.2302 | 1.23 | 1.2228 | |
10 Jan 2018 | 1.2297 | 1.23 | 1.2224 | |
11 Jan 2018 | 1.2342 | 1.23 | 1.2268 | |
12 Jan 2018 | 1.2433 | 1.24 | 1.2358 | |
15 Jan 2018 | 1.2362 | 1.23 | 1.2288 | |
16 Jan 2018 | 1.2411 | 1.24 | 1.2337 | |
17 Jan 2018 | 1.2402 | 1.24 | 1.2328 | |
18 Jan 2018 | 1.2387 | 1.24 | 1.2313 | |
19 Jan 2018 | 1.2409 | 1.24 | 1.2335 | |
22 Jan 2018 | 1.2457 | 1.24 | 1.2383 | |
23 Jan 2018 | 1.2572 | 1.25 | 1.2497 | |
24 Jan 2018 | 1.2483 | 1.24 | 1.2408 | |
25 Jan 2018 | 1.2448 | 1.24 | 1.2374 | |
29 Jan 2018 | 1.2412 | 1.24 | 1.2338 | |
30 Jan 2018 | 1.2270 | 1.22 | 1.2197 | |
31 Jan 2018 | 1.2280 | 1.22 | 1.2206 | |
01 Feb 2018 | 1.2390 | 1.24 | 1.2316 | |
02 Feb 2018 | 1.2332 | 1.23 | 1.2258 | |
05 Feb 2018 | 1.2067 | 1.20 | 1.1995 | |
06 Feb 2018 | 1.2052 | 1.20 | 1.1980 | |
07 Feb 2018 | 1.2091 | 1.21 | 1.2019 | |
08 Feb 2018 | 1.1970 | 1.19 | 1.1898 | |
09 Feb 2018 | 1.1876 | 1.18 | 1.1805 | |
12 Feb 2018 | 1.1955 | 1.19 | 1.1884 | |
13 Feb 2018 | 1.1965 | 1.19 | 1.1894 | |
14 Feb 2018 | 1.2148 | 1.21 | 1.2075 | |
15 Feb 2018 | 1.2244 | 1.22 | 1.2171 | |
16 Feb 2018 | 1.2226 | 1.22 | 1.2153 | |
19 Feb 2018 | 1.2271 | 1.22 | 1.2198 | |
20 Feb 2018 | 1.2204 | 1.22 | 1.2131 | |
21 Feb 2018 | 1.2274 | 1.22 | 1.2201 | |
22 Feb 2018 | 1.2212 | 1.22 | 1.2139 | |
23 Feb 2018 | 1.2388 | 1.24 | 1.2313 | |
26 Feb 2018 | 1.2445 | 1.24 | 1.2371 | |
27 Feb 2018 | 1.2430 | 1.24 | 1.2355 | |
28 Feb 2018 | 1.2335 | 1.23 | 1.2261 | |
01 Mar 2018 | 1.2333 | 1.23 | 1.2260 | |
02 Mar 2018 | 1.2302 | 1.23 | 1.2228 | |
05 Mar 2018 | 1.2267 | 1.22 | 1.2194 | |
06 Mar 2018 | 1.2315 | 1.23 | 1.2241 | |
07 Mar 2018 | 1.2321 | 1.23 | 1.2247 | |
08 Mar 2018 | 1.2439 | 1.24 | 1.2365 | |
09 Mar 2018 | 1.2451 | 1.24 | 1.2376 | |
12 Mar 2018 | 1.2488 | 1.25 | 1.2413 | |
13 Mar 2018 | 1.2374 | 1.23 | 1.2300 | |
14 Mar 2018 | 1.2331 | 1.23 | 1.2257 | |
15 Mar 2018 | 1.2446 | 1.24 | 1.2372 | |
16 Mar 2018 | 1.2596 | 1.26 | 1.2521 | |
19 Mar 2018 | 1.2535 | 1.25 | 1.2460 | |
20 Mar 2018 | 1.2523 | 1.25 | 1.2448 | |
21 Mar 2018 | 1.2485 | 1.24 | 1.2410 | |
22 Mar 2018 | 1.2381 | 1.23 | 1.2306 | |
23 Mar 2018 | 1.2125 | 1.21 | 1.2053 | |
26 Mar 2018 | 1.2270 | 1.22 | 1.2197 | |
27 Mar 2018 | 1.2253 | 1.22 | 1.2180 | |
28 Mar 2018 | 1.2184 | 1.21 | 1.2111 | |
29 Mar 2018 | 1.2253 | 1.22 | 1.2179 | |
03 Apr 2018 | 1.2178 | 1.21 | 1.2105 | |
04 Apr 2018 | 1.2144 | 1.21 | 1.2072 | |
05 Apr 2018 | 1.2243 | 1.22 | 1.2170 | |
06 Apr 2018 | 1.2173 | 1.21 | 1.2100 | |
09 Apr 2018 | 1.2210 | 1.22 | 1.2137 | |
10 Apr 2018 | 1.2281 | 1.22 | 1.2207 | |
11 Apr 2018 | 1.2259 | 1.22 | 1.2185 | |
12 Apr 2018 | 1.2321 | 1.23 | 1.2247 | |
13 Apr 2018 | 1.2287 | 1.23 | 1.2214 | |
16 Apr 2018 | 1.2301 | 1.23 | 1.2228 | |
17 Apr 2018 | 1.2366 | 1.23 | 1.2292 | |
18 Apr 2018 | 1.2419 | 1.24 | 1.2345 | |
19 Apr 2018 | 1.2490 | 1.25 | 1.2415 | |
20 Apr 2018 | 1.2551 | 1.25 | 1.2476 | |
23 Apr 2018 | 1.2631 | 1.26 | 1.2555 | |
24 Apr 2018 | 1.2615 | 1.26 | 1.2540 | |
26 Apr 2018 | 1.2597 | 1.26 | 1.2522 | |
27 Apr 2018 | 1.2640 | 1.26 | 1.2564 | |
30 Apr 2018 | 1.2653 | 1.26 | 1.2577 | |
01 May 2018 | 1.2743 | 1.27 | 1.2666 | |
02 May 2018 | 1.2659 | 1.26 | 1.2583 | |
03 May 2018 | 1.2608 | 1.26 | 1.2532 | |
04 May 2018 | 1.2620 | 1.26 | 1.2545 | |
07 May 2018 | 1.2703 | 1.27 | 1.2627 | |
08 May 2018 | 1.2791 | 1.28 | 1.2715 | |
09 May 2018 | 1.2826 | 1.28 | 1.2749 | |
10 May 2018 | 1.2820 | 1.28 | 1.2744 | |
11 May 2018 | 1.2791 | 1.28 | 1.2715 | |
14 May 2018 | 1.2807 | 1.28 | 1.2730 | |
15 May 2018 | 1.2846 | 1.28 | 1.2769 | |
16 May 2018 | 1.2828 | 1.28 | 1.2751 | |
17 May 2018 | 1.2768 | 1.27 | 1.2691 | |
18 May 2018 | 1.2689 | 1.27 | 1.2613 | |
21 May 2018 | 1.2640 | 1.26 | 1.2564 | |
22 May 2018 | 1.2596 | 1.26 | 1.2520 | |
23 May 2018 | 1.2574 | 1.25 | 1.2499 | |
24 May 2018 | 1.2525 | 1.25 | 1.2450 | |
25 May 2018 | 1.2482 | 1.24 | 1.2407 | |
28 May 2018 | 1.2450 | 1.24 | 1.2375 | |
29 May 2018 | 1.2390 | 1.24 | 1.2316 | |
30 May 2018 | 1.2349 | 1.23 | 1.2276 | |
31 May 2018 | 1.2367 | 1.23 | 1.2293 | |
01 Jun 2018 | 1.2519 | 1.25 | 1.2444 | |
04 Jun 2018 | 1.2500 | 1.25 | 1.2425 | |
05 Jun 2018 | 1.2565 | 1.25 | 1.2489 | |
06 Jun 2018 | 1.2556 | 1.25 | 1.2481 | |
07 Jun 2018 | 1.2666 | 1.26 | 1.2590 | |
08 Jun 2018 | 1.2671 | 1.26 | 1.2595 | |
12 Jun 2018 | 1.2746 | 1.27 | 1.2669 | |
13 Jun 2018 | 1.2723 | 1.27 | 1.2647 | |
14 Jun 2018 | 1.2779 | 1.27 | 1.2702 | |
15 Jun 2018 | 1.2842 | 1.28 | 1.2765 | |
18 Jun 2018 | 1.2858 | 1.28 | 1.2781 | |
19 Jun 2018 | 1.2842 | 1.28 | 1.2765 | |
20 Jun 2018 | 1.2858 | 1.28 | 1.2781 | |
21 Jun 2018 | 1.2777 | 1.27 | 1.2700 | |
22 Jun 2018 | 1.2768 | 1.27 | 1.2691 | |
25 Jun 2018 | 1.2670 | 1.26 | 1.2594 | |
26 Jun 2018 | 1.2672 | 1.26 | 1.2596 | |
27 Jun 2018 | 1.2586 | 1.25 | 1.2510 | |
28 Jun 2018 | 1.2666 | 1.26 | 1.2591 | |
29 Jun 2018 | 1.1050 | 1.10 | 1.0984 | 0.1611 |
02 Jul 2018 | 1.1083 | 1.11 | 1.1017 | |
03 Jul 2018 | 1.1002 | 1.10 | 1.0936 | |
04 Jul 2018 | 1.1002 | 1.10 | 1.0936 | |
05 Jul 2018 | 1.1033 | 1.10 | 1.0967 | |
06 Jul 2018 | 1.1090 | 1.11 | 1.1024 | |
09 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
10 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
11 Jul 2018 | 1.1114 | 1.11 | 1.1047 | |
12 Jul 2018 | 1.1152 | 1.11 | 1.1085 | |
13 Jul 2018 | 1.1171 | 1.11 | 1.1105 | |
16 Jul 2018 | 1.1143 | 1.11 | 1.1077 | |
17 Jul 2018 | 1.1182 | 1.11 | 1.1115 | |
18 Jul 2018 | 1.1158 | 1.11 | 1.1091 | |
19 Jul 2018 | 1.1174 | 1.11 | 1.1108 | |
20 Jul 2018 | 1.1110 | 1.11 | 1.1044 | |
23 Jul 2018 | 1.1142 | 1.11 | 1.1075 | |
24 Jul 2018 | 1.1127 | 1.11 | 1.1061 | |
25 Jul 2018 | 1.1233 | 1.12 | 1.1165 | |
26 Jul 2018 | 1.1294 | 1.13 | 1.1227 | |
27 Jul 2018 | 1.1266 | 1.12 | 1.1199 | |
30 Jul 2018 | 1.1250 | 1.12 | 1.1183 | |
31 Jul 2018 | 1.1246 | 1.12 | 1.1179 | |
01 Aug 2018 | 1.1249 | 1.12 | 1.1181 | |
02 Aug 2018 | 1.1175 | 1.11 | 1.1108 | |
03 Aug 2018 | 1.1163 | 1.11 | 1.1096 | |
06 Aug 2018 | 1.1161 | 1.11 | 1.1094 | |
07 Aug 2018 | 1.1186 | 1.12 | 1.1119 | |
08 Aug 2018 | 1.1167 | 1.11 | 1.1100 | |
09 Aug 2018 | 1.1196 | 1.12 | 1.1129 | |
10 Aug 2018 | 1.1166 | 1.11 | 1.1099 | |
13 Aug 2018 | 1.1065 | 1.10 | 1.0999 | |
14 Aug 2018 | 1.1166 | 1.11 | 1.1099 | |
15 Aug 2018 | 1.1083 | 1.11 | 1.1017 | |
16 Aug 2018 | 1.1019 | 1.10 | 1.0954 | |
17 Aug 2018 | 1.1047 | 1.10 | 1.0980 | |
20 Aug 2018 | 1.1057 | 1.10 | 1.0991 | |
21 Aug 2018 | 1.1104 | 1.11 | 1.1038 | |
22 Aug 2018 | 1.1160 | 1.11 | 1.1093 | |
23 Aug 2018 | 1.1229 | 1.12 | 1.1162 | |
24 Aug 2018 | 1.1185 | 1.12 | 1.1118 | |
27 Aug 2018 | 1.1278 | 1.12 | 1.1211 | |
28 Aug 2018 | 1.1285 | 1.13 | 1.1218 | |
29 Aug 2018 | 1.1394 | 1.14 | 1.1326 | |
30 Aug 2018 | 1.1356 | 1.13 | 1.1289 | |
31 Aug 2018 | 1.1421 | 1.14 | 1.1353 | |
03 Sep 2018 | 1.1414 | 1.14 | 1.1346 | |
04 Sep 2018 | 1.1400 | 1.14 | 1.1332 | |
05 Sep 2018 | 1.1288 | 1.13 | 1.1221 | |
06 Sep 2018 | 1.1224 | 1.12 | 1.1157 | |
07 Sep 2018 | 1.1296 | 1.13 | 1.1228 | |
10 Sep 2018 | 1.1376 | 1.13 | 1.1308 | |
11 Sep 2018 | 1.1416 | 1.14 | 1.1348 | |
12 Sep 2018 | 1.1386 | 1.14 | 1.1318 | |
13 Sep 2018 | 1.1362 | 1.13 | 1.1294 | |
14 Sep 2018 | 1.1421 | 1.14 | 1.1352 | |
17 Sep 2018 | 1.1421 | 1.14 | 1.1353 | |
18 Sep 2018 | 1.1481 | 1.14 | 1.1413 | |
19 Sep 2018 | 1.1483 | 1.14 | 1.1414 | |
20 Sep 2018 | 1.1565 | 1.15 | 1.1495 | |
21 Sep 2018 | 1.1596 | 1.16 | 1.1527 | |
24 Sep 2018 | 1.1588 | 1.16 | 1.1519 | |
25 Sep 2018 | 1.1627 | 1.16 | 1.1558 | |
26 Sep 2018 | 1.1616 | 1.16 | 1.1547 | |
27 Sep 2018 | 1.1677 | 1.16 | 1.1608 | |
28 Sep 2018 | 1.1611 | 1.16 | 1.1541 | |
02 Oct 2018 | 1.1613 | 1.16 | 1.1543 | |
03 Oct 2018 | 1.1682 | 1.16 | 1.1612 | |
04 Oct 2018 | 1.1689 | 1.17 | 1.1619 | |
05 Oct 2018 | 1.1663 | 1.16 | 1.1593 | |
08 Oct 2018 | 1.1614 | 1.16 | 1.1544 | |
09 Oct 2018 | 1.1568 | 1.15 | 1.1499 | |
10 Oct 2018 | 1.1390 | 1.14 | 1.1321 | |
11 Oct 2018 | 1.1165 | 1.11 | 1.1099 | |
12 Oct 2018 | 1.1254 | 1.12 | 1.1187 | |
15 Oct 2018 | 1.1170 | 1.11 | 1.1104 | |
16 Oct 2018 | 1.1309 | 1.13 | 1.1241 | |
17 Oct 2018 | 1.1306 | 1.13 | 1.1239 | |
18 Oct 2018 | 1.1192 | 1.12 | 1.1125 | |
19 Oct 2018 | 1.1209 | 1.12 | 1.1142 | |
22 Oct 2018 | 1.1280 | 1.12 | 1.1213 | |
23 Oct 2018 | 1.1197 | 1.12 | 1.1130 | |
24 Oct 2018 | 1.0977 | 1.09 | 1.0911 | |
25 Oct 2018 | 1.0962 | 1.09 | 1.0896 | |
26 Oct 2018 | 1.0881 | 1.08 | 1.0816 | |
29 Oct 2018 | 1.0835 | 1.08 | 1.0771 | |
30 Oct 2018 | 1.0768 | 1.07 | 1.0704 | |
31 Oct 2018 | 1.0909 | 1.09 | 1.0843 | |
01 Nov 2018 | 1.0833 | 1.08 | 1.0768 | |
02 Nov 2018 | 1.0874 | 1.08 | 1.0809 | |
05 Nov 2018 | 1.0835 | 1.08 | 1.0770 | |
06 Nov 2018 | 1.0845 | 1.08 | 1.0780 | |
07 Nov 2018 | 1.0845 | 1.08 | 1.0780 | |
08 Nov 2018 | 1.0803 | 1.08 | 1.0739 | |
09 Nov 2018 | 1.0727 | 1.07 | 1.0663 | |
12 Nov 2018 | 1.0671 | 1.06 | 1.0607 | |
13 Nov 2018 | 1.0673 | 1.06 | 1.0609 | |
14 Nov 2018 | 1.0589 | 1.06 | 1.0525 | |
15 Nov 2018 | 1.0577 | 1.05 | 1.0514 | |
16 Nov 2018 | 1.0510 | 1.05 | 1.0447 | |
19 Nov 2018 | 1.0469 | 1.04 | 1.0407 | |
20 Nov 2018 | 1.0351 | 1.03 | 1.0290 | |
21 Nov 2018 | 1.0373 | 1.03 | 1.0311 | |
22 Nov 2018 | 1.0358 | 1.03 | 1.0296 | |
23 Nov 2018 | 1.0338 | 1.03 | 1.0276 | |
26 Nov 2018 | 1.0441 | 1.04 | 1.0379 | |
27 Nov 2018 | 1.0435 | 1.04 | 1.0373 | |
28 Nov 2018 | 1.0551 | 1.05 | 1.0488 | |
29 Nov 2018 | 1.0456 | 1.04 | 1.0394 | |
30 Nov 2018 | 1.0478 | 1.04 | 1.0415 | |
03 Dec 2018 | 1.0535 | 1.05 | 1.0472 | |
04 Dec 2018 | 1.0398 | 1.04 | 1.0336 | |
05 Dec 2018 | 1.0458 | 1.04 | 1.0395 | |
06 Dec 2018 | 1.0419 | 1.04 | 1.0356 | |
07 Dec 2018 | 1.0374 | 1.03 | 1.0312 | |
10 Dec 2018 | 1.0313 | 1.03 | 1.0251 | |
11 Dec 2018 | 1.0267 | 1.02 | 1.0206 | |
12 Dec 2018 | 1.0364 | 1.03 | 1.0302 | |
13 Dec 2018 | 1.0365 | 1.03 | 1.0303 | |
14 Dec 2018 | 1.0289 | 1.03 | 1.0227 | |
17 Dec 2018 | 1.0197 | 1.02 | 1.0136 | |
18 Dec 2018 | 1.0173 | 1.01 | 1.0113 | |
19 Dec 2018 | 1.0136 | 1.01 | 1.0075 | |
20 Dec 2018 | 1.0105 | 1.01 | 1.0044 | |
21 Dec 2018 | 1.0061 | 1.00 | 1.0001 | |
24 Dec 2018 | 1.0032 | 1.00 | 0.9972 | |
27 Dec 2018 | 1.0171 | 1.01 | 1.0110 | |
28 Dec 2018 | 1.0216 | 1.02 | 1.0155 | |
31 Dec 2018 | 1.0248 | 1.02 | 1.0187 | |
02 Jan 2019 | 1.0295 | 1.03 | 1.0234 | |
03 Jan 2019 | 1.0238 | 1.02 | 1.0177 | |
04 Jan 2019 | 1.0297 | 1.03 | 1.0235 | |
07 Jan 2019 | 1.0357 | 1.03 | 1.0295 | |
08 Jan 2019 | 1.0384 | 1.04 | 1.0322 | |
09 Jan 2019 | 1.0469 | 1.04 | 1.0406 | |
10 Jan 2019 | 1.0432 | 1.04 | 1.0370 | |
11 Jan 2019 | 1.0411 | 1.04 | 1.0349 | |
14 Jan 2019 | 1.0346 | 1.03 | 1.0284 | |
15 Jan 2019 | 1.0431 | 1.04 | 1.0368 | |
16 Jan 2019 | 1.0476 | 1.04 | 1.0414 | |
17 Jan 2019 | 1.0511 | 1.05 | 1.0448 | |
18 Jan 2019 | 1.0571 | 1.05 | 1.0508 | |
21 Jan 2019 | 1.0602 | 1.06 | 1.0539 | |
22 Jan 2019 | 1.0498 | 1.05 | 1.0436 | |
23 Jan 2019 | 1.0509 | 1.05 | 1.0446 | |
24 Jan 2019 | 1.0577 | 1.05 | 1.0514 | |
25 Jan 2019 | 1.0646 | 1.06 | 1.0582 | |
29 Jan 2019 | 1.0631 | 1.06 | 1.0568 | |
30 Jan 2019 | 1.0651 | 1.06 | 1.0588 | |
31 Jan 2019 | 1.0595 | 1.06 | 1.0532 | |
01 Feb 2019 | 1.0630 | 1.06 | 1.0566 | |
04 Feb 2019 | 1.0656 | 1.06 | 1.0592 | |
05 Feb 2019 | 1.0681 | 1.06 | 1.0617 | |
06 Feb 2019 | 1.0832 | 1.08 | 1.0767 | |
07 Feb 2019 | 1.0688 | 1.07 | 1.0624 | |
08 Feb 2019 | 1.0673 | 1.06 | 1.0609 | |
11 Feb 2019 | 1.0721 | 1.07 | 1.0657 | |
12 Feb 2019 | 1.0738 | 1.07 | 1.0674 | |
13 Feb 2019 | 1.0785 | 1.08 | 1.0721 | |
14 Feb 2019 | 1.0811 | 1.08 | 1.0746 | |
15 Feb 2019 | 1.0783 | 1.08 | 1.0719 | |
18 Feb 2019 | 1.0817 | 1.08 | 1.0752 | |
19 Feb 2019 | 1.0818 | 1.08 | 1.0754 | |
20 Feb 2019 | 1.0816 | 1.08 | 1.0751 | |
21 Feb 2019 | 1.0893 | 1.09 | 1.0827 | |
22 Feb 2019 | 1.0860 | 1.08 | 1.0795 | |
25 Feb 2019 | 1.0871 | 1.08 | 1.0806 | |
26 Feb 2019 | 1.0846 | 1.08 | 1.0782 | |
27 Feb 2019 | 1.0899 | 1.09 | 1.0834 | |
28 Feb 2019 | 1.0897 | 1.09 | 1.0832 | |
01 Mar 2019 | 1.0965 | 1.09 | 1.0899 | |
04 Mar 2019 | 1.0964 | 1.09 | 1.0899 | |
05 Mar 2019 | 1.0952 | 1.09 | 1.0886 | |
06 Mar 2019 | 1.0969 | 1.09 | 1.0904 | |
07 Mar 2019 | 1.0836 | 1.08 | 1.0771 | |
08 Mar 2019 | 1.0713 | 1.07 | 1.0648 | |
11 Mar 2019 | 1.0797 | 1.08 | 1.0732 | |
12 Mar 2019 | 1.0834 | 1.08 | 1.0769 | |
13 Mar 2019 | 1.0880 | 1.08 | 1.0815 | |
14 Mar 2019 | 1.0947 | 1.09 | 1.0882 | |
15 Mar 2019 | 1.0972 | 1.09 | 1.0906 | |
18 Mar 2019 | 1.1011 | 1.10 | 1.0946 | |
19 Mar 2019 | 1.1032 | 1.10 | 1.0966 | |
20 Mar 2019 | 1.1024 | 1.10 | 1.0958 | |
21 Mar 2019 | 1.1039 | 1.10 | 1.0973 | |
22 Mar 2019 | 1.0898 | 1.09 | 1.0832 | |
25 Mar 2019 | 1.0802 | 1.08 | 1.0737 | |
26 Mar 2019 | 1.0821 | 1.08 | 1.0756 | |
27 Mar 2019 | 1.0919 | 1.09 | 1.0854 | |
28 Mar 2019 | 1.0870 | 1.08 | 1.0805 | |
29 Mar 2019 | 1.0904 | 1.09 | 1.0839 | |
01 Apr 2019 | 1.1019 | 1.10 | 1.0953 | |
02 Apr 2019 | 1.1123 | 1.11 | 1.1056 | |
03 Apr 2019 | 1.1115 | 1.11 | 1.1049 | |
04 Apr 2019 | 1.1137 | 1.11 | 1.1070 | |
05 Apr 2019 | 1.1197 | 1.12 | 1.1130 | |
08 Apr 2019 | 1.1141 | 1.11 | 1.1075 | |
09 Apr 2019 | 1.1137 | 1.11 | 1.1071 | |
10 Apr 2019 | 1.1114 | 1.11 | 1.1047 | |
11 Apr 2019 | 1.1071 | 1.10 | 1.1005 | |
12 Apr 2019 | 1.1066 | 1.10 | 1.1000 | |
15 Apr 2019 | 1.1070 | 1.10 | 1.1004 | |
16 Apr 2019 | 1.1205 | 1.12 | 1.1138 | |
17 Apr 2019 | 1.1254 | 1.12 | 1.1187 | |
18 Apr 2019 | 1.1268 | 1.12 | 1.1200 | |
23 Apr 2019 | 1.1358 | 1.13 | 1.1290 | |
24 Apr 2019 | 1.1398 | 1.14 | 1.1329 | |
26 Apr 2019 | 1.1393 | 1.14 | 1.1325 | |
29 Apr 2019 | 1.1429 | 1.14 | 1.1361 | |
30 Apr 2019 | 1.1445 | 1.14 | 1.1376 | |
01 May 2019 | 1.1413 | 1.14 | 1.1345 | |
02 May 2019 | 1.1435 | 1.14 | 1.1366 | |
03 May 2019 | 1.1458 | 1.14 | 1.1389 | |
06 May 2019 | 1.1388 | 1.14 | 1.1320 | |
07 May 2019 | 1.1239 | 1.12 | 1.1172 | |
08 May 2019 | 1.1208 | 1.12 | 1.1141 | |
09 May 2019 | 1.1127 | 1.11 | 1.1060 | |
10 May 2019 | 1.1137 | 1.11 | 1.1071 | |
13 May 2019 | 1.1040 | 1.10 | 1.0974 | |
14 May 2019 | 1.1112 | 1.11 | 1.1046 | |
15 May 2019 | 1.1198 | 1.12 | 1.1131 | |
16 May 2019 | 1.1257 | 1.12 | 1.1190 | |
17 May 2019 | 1.1231 | 1.12 | 1.1164 | |
20 May 2019 | 1.1085 | 1.11 | 1.1019 | |
21 May 2019 | 1.1170 | 1.11 | 1.1103 | |
22 May 2019 | 1.1113 | 1.11 | 1.1046 | |
23 May 2019 | 1.0958 | 1.09 | 1.0893 | |
24 May 2019 | 1.0937 | 1.09 | 1.0872 | |
27 May 2019 | 1.0953 | 1.09 | 1.0887 | |
28 May 2019 | 1.0898 | 1.09 | 1.0833 | |
29 May 2019 | 1.0867 | 1.08 | 1.0802 | |
30 May 2019 | 1.0899 | 1.09 | 1.0834 | |
31 May 2019 | 1.0796 | 1.08 | 1.0732 | |
03 Jun 2019 | 1.0788 | 1.08 | 1.0724 | |
04 Jun 2019 | 1.0881 | 1.08 | 1.0815 | |
05 Jun 2019 | 1.0916 | 1.09 | 1.0851 | |
06 Jun 2019 | 1.0898 | 1.09 | 1.0833 | |
07 Jun 2019 | 1.0954 | 1.09 | 1.0888 | |
11 Jun 2019 | 1.1158 | 1.11 | 1.1092 | |
12 Jun 2019 | 1.1114 | 1.11 | 1.1048 | |
13 Jun 2019 | 1.1180 | 1.11 | 1.1113 | |
14 Jun 2019 | 1.1192 | 1.12 | 1.1125 | |
17 Jun 2019 | 1.1241 | 1.12 | 1.1174 | |
18 Jun 2019 | 1.1343 | 1.13 | 1.1276 | |
19 Jun 2019 | 1.1459 | 1.14 | 1.1391 | |
20 Jun 2019 | 1.1512 | 1.15 | 1.1443 | |
21 Jun 2019 | 1.1502 | 1.15 | 1.1433 | |
24 Jun 2019 | 1.1466 | 1.14 | 1.1397 | |
25 Jun 2019 | 1.1367 | 1.13 | 1.1299 | |
26 Jun 2019 | 1.1361 | 1.13 | 1.1293 | |
27 Jun 2019 | 1.1392 | 1.14 | 1.1324 | |
28 Jun 2019 | 1.0850 | 1.08 | 1.0785 | 0.0572 |
01 Jul 2019 | 1.0954 | 1.09 | 1.0889 | |
02 Jul 2019 | 1.0907 | 1.09 | 1.0842 | |
03 Jul 2019 | 1.0875 | 1.08 | 1.0810 | |
04 Jul 2019 | 1.0915 | 1.09 | 1.0850 | |
05 Jul 2019 | 1.0928 | 1.09 | 1.0863 | |
08 Jul 2019 | 1.0817 | 1.08 | 1.0752 | |
09 Jul 2019 | 1.0860 | 1.08 | 1.0795 | |
10 Jul 2019 | 1.0845 | 1.08 | 1.0780 | |
11 Jul 2019 | 1.0821 | 1.08 | 1.0757 | |
12 Jul 2019 | 1.0810 | 1.08 | 1.0745 | |
15 Jul 2019 | 1.0786 | 1.08 | 1.0721 | |
16 Jul 2019 | 1.0771 | 1.07 | 1.0706 | |
17 Jul 2019 | 1.0763 | 1.07 | 1.0698 | |
18 Jul 2019 | 1.0687 | 1.07 | 1.0623 | |
19 Jul 2019 | 1.0693 | 1.07 | 1.0629 | |
22 Jul 2019 | 1.0704 | 1.07 | 1.0640 | |
23 Jul 2019 | 1.0821 | 1.08 | 1.0756 | |
24 Jul 2019 | 1.0910 | 1.09 | 1.0845 | |
25 Jul 2019 | 1.0912 | 1.09 | 1.0847 | |
26 Jul 2019 | 1.1005 | 1.10 | 1.0939 | |
29 Jul 2019 | 1.0989 | 1.10 | 1.0923 | |
30 Jul 2019 | 1.0963 | 1.09 | 1.0897 | |
31 Jul 2019 | 1.0868 | 1.08 | 1.0803 | |
01 Aug 2019 | 1.0828 | 1.08 | 1.0763 | |
02 Aug 2019 | 1.0787 | 1.08 | 1.0722 | |
05 Aug 2019 | 1.0627 | 1.06 | 1.0563 | |
06 Aug 2019 | 1.0643 | 1.06 | 1.0579 | |
07 Aug 2019 | 1.0674 | 1.06 | 1.0610 | |
08 Aug 2019 | 1.0699 | 1.07 | 1.0635 | |
09 Aug 2019 | 1.0646 | 1.06 | 1.0582 | |
12 Aug 2019 | 1.0643 | 1.06 | 1.0579 | |
13 Aug 2019 | 1.0601 | 1.06 | 1.0538 | |
14 Aug 2019 | 1.0524 | 1.05 | 1.0461 | |
15 Aug 2019 | 1.0397 | 1.04 | 1.0335 | |
16 Aug 2019 | 1.0507 | 1.05 | 1.0444 | |
19 Aug 2019 | 1.0612 | 1.06 | 1.0548 | |
20 Aug 2019 | 1.0583 | 1.06 | 1.0519 | |
21 Aug 2019 | 1.0617 | 1.06 | 1.0554 | |
22 Aug 2019 | 1.0599 | 1.06 | 1.0536 | |
23 Aug 2019 | 1.0474 | 1.04 | 1.0412 | |
26 Aug 2019 | 1.0495 | 1.05 | 1.0433 | |
27 Aug 2019 | 1.0557 | 1.05 | 1.0494 | |
28 Aug 2019 | 1.0613 | 1.06 | 1.0549 | |
29 Aug 2019 | 1.0682 | 1.07 | 1.0618 | |
30 Aug 2019 | 1.0733 | 1.07 | 1.0669 | |
02 Sep 2019 | 1.0742 | 1.07 | 1.0678 | |
03 Sep 2019 | 1.0644 | 1.06 | 1.0581 | |
04 Sep 2019 | 1.0737 | 1.07 | 1.0673 | |
05 Sep 2019 | 1.0831 | 1.08 | 1.0767 | |
06 Sep 2019 | 1.0783 | 1.08 | 1.0718 | |
09 Sep 2019 | 1.0802 | 1.08 | 1.0738 | |
10 Sep 2019 | 1.0847 | 1.08 | 1.0782 | |
11 Sep 2019 | 1.0931 | 1.09 | 1.0865 | |
12 Sep 2019 | 1.0943 | 1.09 | 1.0878 | |
13 Sep 2019 | 1.0965 | 1.09 | 1.0899 | |
16 Sep 2019 | 1.0963 | 1.09 | 1.0897 | |
17 Sep 2019 | 1.0967 | 1.09 | 1.0901 | |
18 Sep 2019 | 1.0964 | 1.09 | 1.0898 | |
19 Sep 2019 | 1.1046 | 1.10 | 1.0980 | |
20 Sep 2019 | 1.1096 | 1.11 | 1.1030 | |
23 Sep 2019 | 1.1062 | 1.10 | 1.0995 | |
24 Sep 2019 | 1.0960 | 1.09 | 1.0894 | |
25 Sep 2019 | 1.0996 | 1.10 | 1.0930 | |
26 Sep 2019 | 1.0990 | 1.10 | 1.0924 | |
27 Sep 2019 | 1.0912 | 1.09 | 1.0847 | |
30 Sep 2019 | 1.0958 | 1.09 | 1.0892 | |
01 Oct 2019 | 1.0963 | 1.09 | 1.0898 | |
02 Oct 2019 | 1.0806 | 1.08 | 1.0742 | |
03 Oct 2019 | 1.0792 | 1.08 | 1.0727 | |
04 Oct 2019 | 1.0807 | 1.08 | 1.0742 | |
08 Oct 2019 | 1.0743 | 1.07 | 1.0679 | |
09 Oct 2019 | 1.0798 | 1.08 | 1.0733 | |
10 Oct 2019 | 1.0786 | 1.08 | 1.0721 | |
11 Oct 2019 | 1.0909 | 1.09 | 1.0844 | |
14 Oct 2019 | 1.0939 | 1.09 | 1.0873 | |
15 Oct 2019 | 1.1027 | 1.10 | 1.0961 | |
16 Oct 2019 | 1.1077 | 1.10 | 1.1010 | |
17 Oct 2019 | 1.0995 | 1.10 | 1.0929 | |
18 Oct 2019 | 1.0911 | 1.09 | 1.0845 | |
21 Oct 2019 | 1.0957 | 1.09 | 1.0892 | |
22 Oct 2019 | 1.0953 | 1.09 | 1.0887 | |
23 Oct 2019 | 1.0987 | 1.10 | 1.0922 | |
24 Oct 2019 | 1.1037 | 1.10 | 1.0971 | |
25 Oct 2019 | 1.1033 | 1.10 | 1.0967 | |
28 Oct 2019 | 1.1103 | 1.11 | 1.1037 | |
29 Oct 2019 | 1.1079 | 1.10 | 1.1013 | |
30 Oct 2019 | 1.1035 | 1.10 | 1.0969 | |
31 Oct 2019 | 1.0995 | 1.10 | 1.0930 | |
01 Nov 2019 | 1.1024 | 1.10 | 1.0958 | |
04 Nov 2019 | 1.1131 | 1.11 | 1.1065 | |
05 Nov 2019 | 1.1145 | 1.11 | 1.1078 | |
06 Nov 2019 | 1.1162 | 1.11 | 1.1095 | |
07 Nov 2019 | 1.1185 | 1.12 | 1.1118 | |
08 Nov 2019 | 1.1242 | 1.12 | 1.1174 | |
11 Nov 2019 | 1.1207 | 1.12 | 1.1140 | |
12 Nov 2019 | 1.1243 | 1.12 | 1.1176 | |
13 Nov 2019 | 1.1177 | 1.11 | 1.1110 | |
14 Nov 2019 | 1.1249 | 1.12 | 1.1182 | |
15 Nov 2019 | 1.1274 | 1.12 | 1.1206 | |
18 Nov 2019 | 1.1290 | 1.13 | 1.1222 | |
19 Nov 2019 | 1.1259 | 1.12 | 1.1192 | |
20 Nov 2019 | 1.1235 | 1.12 | 1.1168 | |
21 Nov 2019 | 1.1248 | 1.12 | 1.1181 | |
22 Nov 2019 | 1.1281 | 1.12 | 1.1214 | |
25 Nov 2019 | 1.1386 | 1.14 | 1.1318 | |
26 Nov 2019 | 1.1380 | 1.13 | 1.1312 | |
27 Nov 2019 | 1.1414 | 1.14 | 1.1346 | |
28 Nov 2019 | 1.1422 | 1.14 | 1.1354 | |
29 Nov 2019 | 1.1368 | 1.13 | 1.1300 | |
02 Dec 2019 | 1.1237 | 1.12 | 1.1169 | |
03 Dec 2019 | 1.1158 | 1.11 | 1.1092 | |
04 Dec 2019 | 1.1190 | 1.12 | 1.1123 | |
05 Dec 2019 | 1.1253 | 1.12 | 1.1185 | |
06 Dec 2019 | 1.1317 | 1.13 | 1.1249 | |
09 Dec 2019 | 1.1328 | 1.13 | 1.1260 | |
10 Dec 2019 | 1.1376 | 1.13 | 1.1308 | |
11 Dec 2019 | 1.1368 | 1.13 | 1.1300 | |
12 Dec 2019 | 1.1392 | 1.14 | 1.1324 | |
13 Dec 2019 | 1.1507 | 1.15 | 1.1438 | |
16 Dec 2019 | 1.1503 | 1.15 | 1.1435 | |
17 Dec 2019 | 1.1581 | 1.15 | 1.1511 | |
18 Dec 2019 | 1.1563 | 1.15 | 1.1494 | |
19 Dec 2019 | 1.1558 | 1.15 | 1.1489 | |
20 Dec 2019 | 1.1560 | 1.15 | 1.1491 | |
23 Dec 2019 | 1.1545 | 1.15 | 1.1476 | |
24 Dec 2019 | 1.1529 | 1.15 | 1.1460 | |
27 Dec 2019 | 1.1515 | 1.15 | 1.1446 | |
30 Dec 2019 | 1.1463 | 1.14 | 1.1394 | |
31 Dec 2019 | 1.1420 | 1.14 | 1.1351 | |
02 Jan 2020 | 1.1578 | 1.15 | 1.1508 | |
03 Jan 2020 | 1.1594 | 1.16 | 1.1525 | |
06 Jan 2020 | 1.1609 | 1.16 | 1.1540 | |
07 Jan 2020 | 1.1720 | 1.17 | 1.1649 | |
08 Jan 2020 | 1.1745 | 1.17 | 1.1675 | |
09 Jan 2020 | 1.1818 | 1.18 | 1.1747 | |
10 Jan 2020 | 1.1727 | 1.17 | 1.1657 | |
13 Jan 2020 | 1.1779 | 1.17 | 1.1709 | |
14 Jan 2020 | 1.1795 | 1.18 | 1.1724 | |
15 Jan 2020 | 1.1760 | 1.17 | 1.1689 | |
16 Jan 2020 | 1.1799 | 1.18 | 1.1729 | |
17 Jan 2020 | 1.1906 | 1.19 | 1.1835 | |
20 Jan 2020 | 1.1926 | 1.19 | 1.1855 | |
21 Jan 2020 | 1.1855 | 1.18 | 1.1784 | |
22 Jan 2020 | 1.1872 | 1.18 | 1.1801 | |
23 Jan 2020 | 1.1792 | 1.18 | 1.1721 | |
24 Jan 2020 | 1.1760 | 1.17 | 1.1689 | |
28 Jan 2020 | 1.1736 | 1.17 | 1.1665 | |
29 Jan 2020 | 1.1765 | 1.17 | 1.1695 | |
30 Jan 2020 | 1.1701 | 1.17 | 1.1631 | |
31 Jan 2020 | 1.1594 | 1.16 | 1.1524 | |
03 Feb 2020 | 1.1614 | 1.16 | 1.1545 | |
04 Feb 2020 | 1.1729 | 1.17 | 1.1659 | |
05 Feb 2020 | 1.1769 | 1.17 | 1.1699 | |
06 Feb 2020 | 1.1889 | 1.19 | 1.1818 | |
07 Feb 2020 | 1.1895 | 1.19 | 1.1824 | |
10 Feb 2020 | 1.1887 | 1.19 | 1.1816 | |
11 Feb 2020 | 1.1881 | 1.18 | 1.1810 | |
12 Feb 2020 | 1.1923 | 1.19 | 1.1852 | |
13 Feb 2020 | 1.1876 | 1.18 | 1.1805 | |
14 Feb 2020 | 1.1936 | 1.19 | 1.1864 | |
17 Feb 2020 | 1.1949 | 1.19 | 1.1877 | |
18 Feb 2020 | 1.1919 | 1.19 | 1.1848 | |
19 Feb 2020 | 1.1996 | 1.20 | 1.1925 | |
20 Feb 2020 | 1.2042 | 1.20 | 1.1970 | |
21 Feb 2020 | 1.1945 | 1.19 | 1.1873 | |
24 Feb 2020 | 1.1662 | 1.16 | 1.1593 | |
25 Feb 2020 | 1.1485 | 1.15 | 1.1417 | |
26 Feb 2020 | 1.1519 | 1.15 | 1.1450 | |
27 Feb 2020 | 1.1247 | 1.12 | 1.1180 | |
28 Feb 2020 | 1.1317 | 1.13 | 1.1249 | |
02 Mar 2020 | 1.1379 | 1.13 | 1.1311 | |
03 Mar 2020 | 1.1148 | 1.11 | 1.1082 | |
04 Mar 2020 | 1.1288 | 1.13 | 1.1221 | |
05 Mar 2020 | 1.1187 | 1.12 | 1.1120 | |
06 Mar 2020 | 1.0929 | 1.09 | 1.0864 | |
09 Mar 2020 | 1.0253 | 1.02 | 1.0191 | |
10 Mar 2020 | 1.0652 | 1.06 | 1.0589 | |
11 Mar 2020 | 1.0294 | 1.03 | 1.0232 | |
12 Mar 2020 | 0.9778 | 0.97 | 0.9720 | |
13 Mar 2020 | 1.0183 | 1.02 | 1.0122 | |
16 Mar 2020 | 0.9545 | 0.95 | 0.9487 | |
17 Mar 2020 | 0.9888 | 0.99 | 0.9829 | |
18 Mar 2020 | 0.9653 | 0.96 | 0.9595 | |
19 Mar 2020 | 0.9543 | 0.95 | 0.9486 | |
20 Mar 2020 | 0.9636 | 0.96 | 0.9578 | |
23 Mar 2020 | 0.9567 | 0.95 | 0.9510 | |
24 Mar 2020 | 0.9994 | 1.00 | 0.9934 | |
25 Mar 2020 | 1.0220 | 1.02 | 1.0159 | |
26 Mar 2020 | 1.0405 | 1.04 | 1.0343 | |
27 Mar 2020 | 1.0111 | 1.01 | 1.0050 | |
30 Mar 2020 | 1.0127 | 1.01 | 1.0067 | |
31 Mar 2020 | 1.0148 | 1.01 | 1.0087 | |
01 Apr 2020 | 0.9841 | 0.98 | 0.9782 | |
02 Apr 2020 | 1.0050 | 1.00 | 0.9990 | |
03 Apr 2020 | 0.9990 | 1.00 | 0.9930 | |
06 Apr 2020 | 1.0337 | 1.03 | 1.0275 | |
07 Apr 2020 | 1.0333 | 1.03 | 1.0271 | |
08 Apr 2020 | 1.0371 | 1.03 | 1.0309 | |
09 Apr 2020 | 1.0354 | 1.03 | 1.0292 | |
14 Apr 2020 | 1.0312 | 1.03 | 1.0250 | |
15 Apr 2020 | 1.0215 | 1.02 | 1.0154 | |
16 Apr 2020 | 1.0195 | 1.02 | 1.0134 | |
17 Apr 2020 | 1.0391 | 1.04 | 1.0328 | |
20 Apr 2020 | 1.0257 | 1.02 | 1.0196 | |
21 Apr 2020 | 1.0125 | 1.01 | 1.0065 | |
22 Apr 2020 | 1.0230 | 1.02 | 1.0169 | |
23 Apr 2020 | 1.0174 | 1.01 | 1.0113 | |
24 Apr 2020 | 1.0199 | 1.02 | 1.0138 | |
27 Apr 2020 | 1.0256 | 1.02 | 1.0195 | |
28 Apr 2020 | 1.0289 | 1.03 | 1.0227 | |
29 Apr 2020 | 1.0470 | 1.04 | 1.0407 | |
30 Apr 2020 | 1.0387 | 1.04 | 1.0325 | |
01 May 2020 | 1.0384 | 1.04 | 1.0322 | |
04 May 2020 | 1.0262 | 1.02 | 1.0200 | |
05 May 2020 | 1.0297 | 1.03 | 1.0235 | |
06 May 2020 | 1.0267 | 1.02 | 1.0206 | |
07 May 2020 | 1.0299 | 1.03 | 1.0237 | |
08 May 2020 | 1.0363 | 1.03 | 1.0301 | |
11 May 2020 | 1.0374 | 1.03 | 1.0312 | |
12 May 2020 | 1.0276 | 1.02 | 1.0214 | |
13 May 2020 | 1.0221 | 1.02 | 1.0159 | |
14 May 2020 | 1.0292 | 1.03 | 1.0231 | |
15 May 2020 | 1.0348 | 1.03 | 1.0286 | |
18 May 2020 | 1.0494 | 1.05 | 1.0431 | |
19 May 2020 | 1.0417 | 1.04 | 1.0355 | |
20 May 2020 | 1.0481 | 1.05 | 1.0419 | |
21 May 2020 | 1.0435 | 1.04 | 1.0373 | |
22 May 2020 | 1.0370 | 1.03 | 1.0308 | |
25 May 2020 | 1.0403 | 1.04 | 1.0341 | |
26 May 2020 | 1.0441 | 1.04 | 1.0378 | |
27 May 2020 | 1.0663 | 1.06 | 1.0599 | |
28 May 2020 | 1.0553 | 1.05 | 1.0490 | |
29 May 2020 | 1.0595 | 1.06 | 1.0531 | |
01 Jun 2020 | 1.0501 | 1.05 | 1.0438 | |
02 Jun 2020 | 1.0509 | 1.05 | 1.0447 | |
03 Jun 2020 | 1.0710 | 1.07 | 1.0646 | |
04 Jun 2020 | 1.0683 | 1.07 | 1.0619 | |
05 Jun 2020 | 1.0920 | 1.09 | 1.0855 | |
09 Jun 2020 | 1.0943 | 1.09 | 1.0877 | |
10 Jun 2020 | 1.0834 | 1.08 | 1.0770 | |
11 Jun 2020 | 1.0485 | 1.05 | 1.0422 | |
12 Jun 2020 | 1.0555 | 1.05 | 1.0492 | |
15 Jun 2020 | 1.0454 | 1.04 | 1.0391 | |
16 Jun 2020 | 1.0742 | 1.07 | 1.0678 | |
17 Jun 2020 | 1.0623 | 1.06 | 1.0560 | |
18 Jun 2020 | 1.0676 | 1.06 | 1.0612 | |
19 Jun 2020 | 1.0680 | 1.06 | 1.0616 | |
22 Jun 2020 | 1.0635 | 1.06 | 1.0571 | |
23 Jun 2020 | 1.0665 | 1.06 | 1.0601 | |
24 Jun 2020 | 1.0528 | 1.05 | 1.0465 | |
25 Jun 2020 | 1.0560 | 1.05 | 1.0497 | |
26 Jun 2020 | 1.0456 | 1.04 | 1.0393 | |
29 Jun 2020 | 1.0512 | 1.05 | 1.0449 | |
30 Jun 2020 | 1.0325 | 1.03 | 1.0263 | 0.0225 |
01 Jul 2020 | 1.0301 | 1.03 | 1.0240 | |
02 Jul 2020 | 1.0447 | 1.04 | 1.0384 | |
03 Jul 2020 | 1.0425 | 1.04 | 1.0362 | |
06 Jul 2020 | 1.0576 | 1.05 | 1.0512 | |
07 Jul 2020 | 1.0504 | 1.05 | 1.0441 | |
08 Jul 2020 | 1.0579 | 1.05 | 1.0516 | |
09 Jul 2020 | 1.0544 | 1.05 | 1.0481 | |
10 Jul 2020 | 1.0594 | 1.06 | 1.0531 | |
13 Jul 2020 | 1.0593 | 1.06 | 1.0530 | |
14 Jul 2020 | 1.0610 | 1.06 | 1.0546 | |
15 Jul 2020 | 1.0710 | 1.07 | 1.0646 | |
16 Jul 2020 | 1.0664 | 1.06 | 1.0600 | |
17 Jul 2020 | 1.0718 | 1.07 | 1.0654 | |
20 Jul 2020 | 1.0760 | 1.07 | 1.0695 | |
21 Jul 2020 | 1.0726 | 1.07 | 1.0662 | |
22 Jul 2020 | 1.0671 | 1.06 | 1.0607 | |
23 Jul 2020 | 1.0645 | 1.06 | 1.0582 | |
24 Jul 2020 | 1.0583 | 1.06 | 1.0520 | |
27 Jul 2020 | 1.0626 | 1.06 | 1.0563 | |
28 Jul 2020 | 1.0587 | 1.06 | 1.0524 | |
29 Jul 2020 | 1.0594 | 1.06 | 1.0531 | |
30 Jul 2020 | 1.0516 | 1.05 | 1.0453 | |
31 Jul 2020 | 1.0402 | 1.04 | 1.0340 | |
03 Aug 2020 | 1.0593 | 1.06 | 1.0529 | |
04 Aug 2020 | 1.0622 | 1.06 | 1.0559 | |
05 Aug 2020 | 1.0632 | 1.06 | 1.0569 | |
06 Aug 2020 | 1.0633 | 1.06 | 1.0569 | |
07 Aug 2020 | 1.0626 | 1.06 | 1.0562 | |
10 Aug 2020 | 1.0680 | 1.06 | 1.0616 | |
11 Aug 2020 | 1.0746 | 1.07 | 1.0682 | |
12 Aug 2020 | 1.0853 | 1.08 | 1.0788 | |
13 Aug 2020 | 1.0828 | 1.08 | 1.0763 | |
14 Aug 2020 | 1.0795 | 1.08 | 1.0730 | |
17 Aug 2020 | 1.0803 | 1.08 | 1.0738 | |
18 Aug 2020 | 1.0740 | 1.07 | 1.0675 | |
19 Aug 2020 | 1.0692 | 1.07 | 1.0628 | |
20 Aug 2020 | 1.0673 | 1.06 | 1.0609 | |
21 Aug 2020 | 1.0674 | 1.06 | 1.0611 | |
24 Aug 2020 | 1.0843 | 1.08 | 1.0778 | |
25 Aug 2020 | 1.0883 | 1.09 | 1.0818 | |
26 Aug 2020 | 1.0895 | 1.09 | 1.0830 | |
27 Aug 2020 | 1.0829 | 1.08 | 1.0764 | |
28 Aug 2020 | 1.0762 | 1.07 | 1.0698 | |
31 Aug 2020 | 1.0658 | 1.06 | 1.0595 | |
01 Sep 2020 | 1.0693 | 1.07 | 1.0629 | |
02 Sep 2020 | 1.0856 | 1.08 | 1.0791 | |
03 Sep 2020 | 1.0724 | 1.07 | 1.0660 | |
04 Sep 2020 | 1.0702 | 1.07 | 1.0638 | |
07 Sep 2020 | 1.0709 | 1.07 | 1.0645 | |
08 Sep 2020 | 1.0597 | 1.06 | 1.0533 | |
09 Sep 2020 | 1.0630 | 1.06 | 1.0566 | |
10 Sep 2020 | 1.0560 | 1.05 | 1.0497 | |
11 Sep 2020 | 1.0583 | 1.06 | 1.0519 | |
14 Sep 2020 | 1.0688 | 1.07 | 1.0624 | |
15 Sep 2020 | 1.0734 | 1.07 | 1.0670 | |
16 Sep 2020 | 1.0740 | 1.07 | 1.0676 | |
17 Sep 2020 | 1.0717 | 1.07 | 1.0653 | |
18 Sep 2020 | 1.0661 | 1.06 | 1.0597 | |
21 Sep 2020 | 1.0549 | 1.05 | 1.0486 | |
22 Sep 2020 | 1.0582 | 1.06 | 1.0518 | |
23 Sep 2020 | 1.0579 | 1.05 | 1.0516 | |
24 Sep 2020 | 1.0604 | 1.06 | 1.0541 | |
25 Sep 2020 | 1.0648 | 1.06 | 1.0584 | |
28 Sep 2020 | 1.0764 | 1.07 | 1.0699 | |
29 Sep 2020 | 1.0652 | 1.06 | 1.0589 | |
30 Sep 2020 | 1.0624 | 1.06 | 1.0561 | |
01 Oct 2020 | 1.0653 | 1.06 | 1.0589 | |
02 Oct 2020 | 1.0668 | 1.06 | 1.0604 | |
06 Oct 2020 | 1.0813 | 1.08 | 1.0748 | |
07 Oct 2020 | 1.0932 | 1.09 | 1.0867 | |
08 Oct 2020 | 1.1025 | 1.10 | 1.0959 | |
09 Oct 2020 | 1.1017 | 1.10 | 1.0952 | |
12 Oct 2020 | 1.1153 | 1.11 | 1.1086 | |
13 Oct 2020 | 1.1163 | 1.11 | 1.1096 | |
14 Oct 2020 | 1.1131 | 1.11 | 1.1064 | |
15 Oct 2020 | 1.1133 | 1.11 | 1.1066 | |
16 Oct 2020 | 1.1191 | 1.12 | 1.1125 | |
19 Oct 2020 | 1.1182 | 1.11 | 1.1115 | |
20 Oct 2020 | 1.1306 | 1.13 | 1.1238 | |
21 Oct 2020 | 1.1221 | 1.12 | 1.1153 | |
22 Oct 2020 | 1.1255 | 1.12 | 1.1187 | |
23 Oct 2020 | 1.1318 | 1.13 | 1.1250 | |
26 Oct 2020 | 1.1148 | 1.11 | 1.1081 | |
27 Oct 2020 | 1.1059 | 1.10 | 1.0993 | |
28 Oct 2020 | 1.0900 | 1.09 | 1.0835 | |
29 Oct 2020 | 1.0975 | 1.09 | 1.0910 | |
30 Oct 2020 | 1.0818 | 1.08 | 1.0753 | |
02 Nov 2020 | 1.0940 | 1.09 | 1.0875 | |
03 Nov 2020 | 1.0954 | 1.09 | 1.0888 | |
04 Nov 2020 | 1.1082 | 1.10 | 1.1016 | |
05 Nov 2020 | 1.1160 | 1.11 | 1.1093 | |
06 Nov 2020 | 1.1182 | 1.11 | 1.1115 | |
09 Nov 2020 | 1.1462 | 1.14 | 1.1394 | |
10 Nov 2020 | 1.1532 | 1.15 | 1.1463 | |
11 Nov 2020 | 1.1552 | 1.15 | 1.1483 | |
12 Nov 2020 | 1.1511 | 1.15 | 1.1442 | |
13 Nov 2020 | 1.1661 | 1.16 | 1.1591 | |
16 Nov 2020 | 1.1747 | 1.17 | 1.1677 | |
17 Nov 2020 | 1.1766 | 1.17 | 1.1695 | |
18 Nov 2020 | 1.1724 | 1.17 | 1.1654 | |
19 Nov 2020 | 1.1789 | 1.18 | 1.1718 | |
20 Nov 2020 | 1.1747 | 1.17 | 1.1677 | |
23 Nov 2020 | 1.1918 | 1.19 | 1.1847 | |
24 Nov 2020 | 1.2038 | 1.20 | 1.1966 | |
25 Nov 2020 | 1.1989 | 1.20 | 1.1917 | |
26 Nov 2020 | 1.1999 | 1.20 | 1.1927 | |
27 Nov 2020 | 1.1999 | 1.20 | 1.1927 | |
30 Nov 2020 | 1.1839 | 1.18 | 1.1768 | |
01 Dec 2020 | 1.2012 | 1.20 | 1.1940 | |
02 Dec 2020 | 1.2028 | 1.20 | 1.1956 | |
03 Dec 2020 | 1.2003 | 1.20 | 1.1932 | |
04 Dec 2020 | 1.2153 | 1.21 | 1.2081 | |
07 Dec 2020 | 1.2070 | 1.20 | 1.1998 | |
08 Dec 2020 | 1.2099 | 1.21 | 1.2027 | |
09 Dec 2020 | 1.2072 | 1.20 | 1.1999 | |
10 Dec 2020 | 1.1942 | 1.19 | 1.1871 | |
11 Dec 2020 | 1.1813 | 1.18 | 1.1743 | |
14 Dec 2020 | 1.1772 | 1.17 | 1.1702 | |
15 Dec 2020 | 1.1855 | 1.18 | 1.1784 | |
16 Dec 2020 | 1.1887 | 1.19 | 1.1815 | |
17 Dec 2020 | 1.1891 | 1.19 | 1.1820 | |
18 Dec 2020 | 1.1837 | 1.18 | 1.1766 | |
21 Dec 2020 | 1.1799 | 1.18 | 1.1729 | |
22 Dec 2020 | 1.1816 | 1.18 | 1.1746 | |
23 Dec 2020 | 1.1831 | 1.18 | 1.1761 | |
24 Dec 2020 | 1.1832 | 1.18 | 1.1761 | |
29 Dec 2020 | 1.1884 | 1.18 | 1.1813 | |
30 Dec 2020 | 1.1870 | 1.18 | 1.1799 | |
31 Dec 2020 | 1.1843 | 1.18 | 1.1772 | |
04 Jan 2021 | 1.1906 | 1.19 | 1.1835 | |
05 Jan 2021 | 1.1937 | 1.19 | 1.1866 | |
06 Jan 2021 | 1.2028 | 1.20 | 1.1956 | |
07 Jan 2021 | 1.2227 | 1.22 | 1.2154 | |
08 Jan 2021 | 1.2265 | 1.22 | 1.2191 | |
11 Jan 2021 | 1.2291 | 1.23 | 1.2218 | |
12 Jan 2021 | 1.2270 | 1.22 | 1.2196 | |
13 Jan 2021 | 1.2250 | 1.22 | 1.2177 | |
14 Jan 2021 | 1.2215 | 1.22 | 1.2142 | |
15 Jan 2021 | 1.2193 | 1.22 | 1.2120 | |
18 Jan 2021 | 1.2186 | 1.21 | 1.2113 | |
19 Jan 2021 | 1.2299 | 1.23 | 1.2225 | |
20 Jan 2021 | 1.2323 | 1.23 | 1.2250 | |
21 Jan 2021 | 1.2341 | 1.23 | 1.2267 | |
22 Jan 2021 | 1.2327 | 1.23 | 1.2253 | |
25 Jan 2021 | 1.2322 | 1.23 | 1.2248 | |
27 Jan 2021 | 1.2058 | 1.20 | 1.1986 | |
28 Jan 2021 | 1.2005 | 1.20 | 1.1933 | |
29 Jan 2021 | 1.1818 | 1.18 | 1.1748 | |
01 Feb 2021 | 1.2078 | 1.20 | 1.2006 | |
02 Feb 2021 | 1.2310 | 1.23 | 1.2236 | |
03 Feb 2021 | 1.2311 | 1.23 | 1.2237 | |
04 Feb 2021 | 1.2365 | 1.23 | 1.2291 | |
05 Feb 2021 | 1.2350 | 1.23 | 1.2276 | |
08 Feb 2021 | 1.2336 | 1.23 | 1.2262 | |
09 Feb 2021 | 1.2322 | 1.23 | 1.2248 | |
10 Feb 2021 | 1.2385 | 1.23 | 1.2311 | |
11 Feb 2021 | 1.2349 | 1.23 | 1.2275 | |
12 Feb 2021 | 1.2406 | 1.24 | 1.2332 | |
15 Feb 2021 | 1.2447 | 1.24 | 1.2373 | |
16 Feb 2021 | 1.2500 | 1.25 | 1.2425 | |
17 Feb 2021 | 1.2554 | 1.25 | 1.2478 | |
18 Feb 2021 | 1.2454 | 1.24 | 1.2380 | |
19 Feb 2021 | 1.2320 | 1.23 | 1.2246 | |
22 Feb 2021 | 1.2219 | 1.22 | 1.2146 | |
23 Feb 2021 | 1.2230 | 1.22 | 1.2157 | |
24 Feb 2021 | 1.2227 | 1.22 | 1.2154 | |
25 Feb 2021 | 1.2125 | 1.21 | 1.2052 | |
26 Feb 2021 | 1.2163 | 1.21 | 1.2090 | |
01 Mar 2021 | 1.2277 | 1.22 | 1.2203 | |
02 Mar 2021 | 1.2224 | 1.22 | 1.2150 | |
03 Mar 2021 | 1.2333 | 1.23 | 1.2259 | |
04 Mar 2021 | 1.2186 | 1.21 | 1.2113 | |
05 Mar 2021 | 1.2442 | 1.24 | 1.2368 | |
08 Mar 2021 | 1.2451 | 1.24 | 1.2377 | |
09 Mar 2021 | 1.2470 | 1.24 | 1.2396 | |
10 Mar 2021 | 1.2504 | 1.25 | 1.2430 | |
11 Mar 2021 | 1.2585 | 1.25 | 1.2509 | |
12 Mar 2021 | 1.2605 | 1.26 | 1.2530 | |
15 Mar 2021 | 1.2661 | 1.26 | 1.2585 | |
16 Mar 2021 | 1.2665 | 1.26 | 1.2589 | |
17 Mar 2021 | 1.2765 | 1.27 | 1.2689 | |
18 Mar 2021 | 1.2606 | 1.26 | 1.2531 | |
19 Mar 2021 | 1.2594 | 1.26 | 1.2518 | |
22 Mar 2021 | 1.2603 | 1.26 | 1.2527 | |
23 Mar 2021 | 1.2548 | 1.25 | 1.2473 | |
24 Mar 2021 | 1.2554 | 1.25 | 1.2479 | |
25 Mar 2021 | 1.2652 | 1.26 | 1.2576 | |
26 Mar 2021 | 1.2729 | 1.27 | 1.2653 | |
29 Mar 2021 | 1.2738 | 1.27 | 1.2661 | |
30 Mar 2021 | 1.2860 | 1.28 | 1.2783 | |
31 Mar 2021 | 1.2841 | 1.28 | 1.2764 | |
01 Apr 2021 | 1.2994 | 1.30 | 1.2916 | |
06 Apr 2021 | 1.3022 | 1.30 | 1.2944 | |
07 Apr 2021 | 1.3075 | 1.30 | 1.2997 | |
08 Apr 2021 | 1.3073 | 1.30 | 1.2995 | |
09 Apr 2021 | 1.3055 | 1.30 | 1.2976 | |
12 Apr 2021 | 1.2993 | 1.30 | 1.2915 | |
13 Apr 2021 | 1.3004 | 1.30 | 1.2927 | |
14 Apr 2021 | 1.2941 | 1.29 | 1.2863 | |
15 Apr 2021 | 1.2971 | 1.29 | 1.2894 | |
16 Apr 2021 | 1.3076 | 1.30 | 1.2998 | |
19 Apr 2021 | 1.3001 | 1.30 | 1.2923 | |
20 Apr 2021 | 1.2903 | 1.29 | 1.2826 | |
21 Apr 2021 | 1.2859 | 1.28 | 1.2783 | |
22 Apr 2021 | 1.2918 | 1.29 | 1.2841 | |
23 Apr 2021 | 1.3008 | 1.30 | 1.2930 | |
26 Apr 2021 | 1.2931 | 1.29 | 1.2854 | |
27 Apr 2021 | 1.2987 | 1.29 | 1.2909 | |
28 Apr 2021 | 1.3003 | 1.30 | 1.2925 | |
29 Apr 2021 | 1.3078 | 1.30 | 1.3000 | |
30 Apr 2021 | 1.2968 | 1.29 | 1.2891 | |
03 May 2021 | 1.2915 | 1.29 | 1.2838 | |
04 May 2021 | 1.2898 | 1.29 | 1.2820 | |
05 May 2021 | 1.2871 | 1.28 | 1.2794 | |
06 May 2021 | 1.2936 | 1.29 | 1.2859 | |
07 May 2021 | 1.2932 | 1.29 | 1.2855 | |
10 May 2021 | 1.2852 | 1.28 | 1.2775 | |
11 May 2021 | 1.2712 | 1.27 | 1.2636 | |
12 May 2021 | 1.2693 | 1.27 | 1.2617 | |
13 May 2021 | 1.2705 | 1.27 | 1.2629 | |
14 May 2021 | 1.2828 | 1.28 | 1.2751 | |
17 May 2021 | 1.2861 | 1.28 | 1.2785 | |
18 May 2021 | 1.2899 | 1.29 | 1.2821 | |
19 May 2021 | 1.2847 | 1.28 | 1.2771 | |
20 May 2021 | 1.2845 | 1.28 | 1.2769 | |
21 May 2021 | 1.2910 | 1.29 | 1.2832 | |
24 May 2021 | 1.2949 | 1.29 | 1.2871 | |
25 May 2021 | 1.2958 | 1.29 | 1.2880 | |
26 May 2021 | 1.3002 | 1.30 | 1.2924 | |
27 May 2021 | 1.3016 | 1.30 | 1.2938 | |
28 May 2021 | 1.3139 | 1.31 | 1.3061 | |
31 May 2021 | 1.3124 | 1.31 | 1.3046 | |
01 Jun 2021 | 1.3179 | 1.31 | 1.3101 | |
02 Jun 2021 | 1.3183 | 1.31 | 1.3105 | |
03 Jun 2021 | 1.3260 | 1.32 | 1.3180 | |
04 Jun 2021 | 1.3199 | 1.32 | 1.3121 | |
07 Jun 2021 | 1.3146 | 1.31 | 1.3068 | |
08 Jun 2021 | 1.3136 | 1.31 | 1.3058 | |
09 Jun 2021 | 1.3108 | 1.31 | 1.3030 | |
10 Jun 2021 | 1.3118 | 1.31 | 1.3040 | |
11 Jun 2021 | 1.3235 | 1.32 | 1.3155 | |
15 Jun 2021 | 1.3203 | 1.32 | 1.3125 | |
16 Jun 2021 | 1.3112 | 1.31 | 1.3034 | |
17 Jun 2021 | 1.3220 | 1.32 | 1.3140 | |
18 Jun 2021 | 1.3149 | 1.31 | 1.3071 | |
21 Jun 2021 | 1.3139 | 1.31 | 1.3061 | |
22 Jun 2021 | 1.3186 | 1.31 | 1.3108 | |
23 Jun 2021 | 1.3081 | 1.30 | 1.3003 | |
24 Jun 2021 | 1.3160 | 1.31 | 1.3082 | |
25 Jun 2021 | 1.3171 | 1.31 | 1.3093 | |
28 Jun 2021 | 1.3180 | 1.31 | 1.3102 | |
29 Jun 2021 | 1.3284 | 1.32 | 1.3204 | |
30 Jun 2021 | 1.1853 | 1.18 | 1.1783 | 0.1408 |
01 Jul 2021 | 1.1913 | 1.19 | 1.1841 | |
02 Jul 2021 | 1.1926 | 1.19 | 1.1854 | |
05 Jul 2021 | 1.1864 | 1.18 | 1.1794 | |
06 Jul 2021 | 1.1847 | 1.18 | 1.1777 | |
07 Jul 2021 | 1.1859 | 1.18 | 1.1789 | |
08 Jul 2021 | 1.1778 | 1.17 | 1.1708 | |
09 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
12 Jul 2021 | 1.1840 | 1.18 | 1.1770 | |
13 Jul 2021 | 1.1867 | 1.18 | 1.1797 | |
14 Jul 2021 | 1.1824 | 1.18 | 1.1754 | |
15 Jul 2021 | 1.1830 | 1.18 | 1.1760 | |
16 Jul 2021 | 1.1792 | 1.18 | 1.1722 | |
19 Jul 2021 | 1.1637 | 1.16 | 1.1567 | |
20 Jul 2021 | 1.1700 | 1.17 | 1.1630 | |
21 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
22 Jul 2021 | 1.1814 | 1.18 | 1.1744 | |
23 Jul 2021 | 1.1883 | 1.18 | 1.1811 | |
26 Jul 2021 | 1.1784 | 1.17 | 1.1714 | |
27 Jul 2021 | 1.1701 | 1.17 | 1.1631 | |
28 Jul 2021 | 1.1822 | 1.18 | 1.1752 | |
29 Jul 2021 | 1.1844 | 1.18 | 1.1774 | |
30 Jul 2021 | 1.1807 | 1.18 | 1.1737 | |
03 Aug 2021 | 1.1800 | 1.18 | 1.1730 | |
04 Aug 2021 | 1.1788 | 1.18 | 1.1718 | |
05 Aug 2021 | 1.1782 | 1.17 | 1.1712 | |
06 Aug 2021 | 1.1876 | 1.18 | 1.1804 | |
09 Aug 2021 | 1.1889 | 1.19 | 1.1817 | |
10 Aug 2021 | 1.1928 | 1.19 | 1.1856 | |
11 Aug 2021 | 1.1920 | 1.19 | 1.1848 | |
12 Aug 2021 | 1.1952 | 1.19 | 1.1880 | |
13 Aug 2021 | 1.1911 | 1.19 | 1.1839 | |
16 Aug 2021 | 1.1918 | 1.19 | 1.1846 | |
17 Aug 2021 | 1.1883 | 1.18 | 1.1811 | |
18 Aug 2021 | 1.1927 | 1.19 | 1.1855 | |
19 Aug 2021 | 1.1871 | 1.18 | 1.1799 | |
20 Aug 2021 | 1.1925 | 1.19 | 1.1853 | |
23 Aug 2021 | 1.1965 | 1.19 | 1.1893 | |
24 Aug 2021 | 1.2039 | 1.20 | 1.1967 | |
25 Aug 2021 | 1.2122 | 1.21 | 1.2050 | |
26 Aug 2021 | 1.2084 | 1.20 | 1.2012 | |
27 Aug 2021 | 1.2089 | 1.21 | 1.2017 | |
30 Aug 2021 | 1.2090 | 1.21 | 1.2018 | |
31 Aug 2021 | 1.2145 | 1.21 | 1.2073 | |
01 Sep 2021 | 1.2122 | 1.21 | 1.2050 | |
02 Sep 2021 | 1.2118 | 1.21 | 1.2046 | |
03 Sep 2021 | 1.2090 | 1.21 | 1.2018 | |
06 Sep 2021 | 1.2158 | 1.21 | 1.2086 | |
07 Sep 2021 | 1.2233 | 1.22 | 1.2159 | |
08 Sep 2021 | 1.2191 | 1.22 | 1.2119 | |
09 Sep 2021 | 1.2086 | 1.21 | 1.2014 | |
10 Sep 2021 | 1.2113 | 1.21 | 1.2041 | |
13 Sep 2021 | 1.2101 | 1.21 | 1.2029 | |
14 Sep 2021 | 1.2138 | 1.21 | 1.2066 | |
15 Sep 2021 | 1.2137 | 1.21 | 1.2065 | |
16 Sep 2021 | 1.2183 | 1.21 | 1.2111 | |
17 Sep 2021 | 1.2105 | 1.21 | 1.2033 | |
20 Sep 2021 | 1.1913 | 1.19 | 1.1841 | |
21 Sep 2021 | 1.1973 | 1.19 | 1.1901 | |
22 Sep 2021 | 1.2016 | 1.20 | 1.1944 | |
23 Sep 2021 | 1.2062 | 1.20 | 1.1990 | |
24 Sep 2021 | 1.2152 | 1.21 | 1.2080 | |
27 Sep 2021 | 1.2215 | 1.22 | 1.2141 | |
28 Sep 2021 | 1.2130 | 1.21 | 1.2058 | |
29 Sep 2021 | 1.2185 | 1.21 | 1.2113 | |
30 Sep 2021 | 1.1999 | 1.20 | 1.1927 | |
01 Oct 2021 | 1.2017 | 1.20 | 1.1945 | |
05 Oct 2021 | 1.1982 | 1.19 | 1.1910 | |
06 Oct 2021 | 1.1928 | 1.19 | 1.1856 | |
07 Oct 2021 | 1.2041 | 1.20 | 1.1969 | |
08 Oct 2021 | 1.2040 | 1.20 | 1.1968 | |
11 Oct 2021 | 1.1988 | 1.20 | 1.1916 | |
12 Oct 2021 | 1.1943 | 1.19 | 1.1871 | |
13 Oct 2021 | 1.1931 | 1.19 | 1.1859 | |
14 Oct 2021 | 1.1972 | 1.19 | 1.1900 | |
15 Oct 2021 | 1.2078 | 1.20 | 1.2006 | |
18 Oct 2021 | 1.2072 | 1.20 | 1.2000 | |
19 Oct 2021 | 1.2060 | 1.20 | 1.1988 | |
20 Oct 2021 | 1.2095 | 1.21 | 1.2023 | |
21 Oct 2021 | 1.2044 | 1.20 | 1.1972 | |
22 Oct 2021 | 1.2077 | 1.20 | 1.2005 | |
25 Oct 2021 | 1.2130 | 1.21 | 1.2058 | |
26 Oct 2021 | 1.2119 | 1.21 | 1.2047 | |
27 Oct 2021 | 1.2023 | 1.20 | 1.1951 | |
28 Oct 2021 | 1.2003 | 1.20 | 1.1931 | |
29 Oct 2021 | 1.1987 | 1.20 | 1.1915 | |
01 Nov 2021 | 1.2034 | 1.20 | 1.1962 | |
02 Nov 2021 | 1.2182 | 1.21 | 1.2110 | |
03 Nov 2021 | 1.2248 | 1.22 | 1.2174 | |
04 Nov 2021 | 1.2303 | 1.23 | 1.2229 | |
05 Nov 2021 | 1.2294 | 1.23 | 1.2220 | |
08 Nov 2021 | 1.2322 | 1.23 | 1.2248 | |
09 Nov 2021 | 1.2374 | 1.23 | 1.2300 | |
10 Nov 2021 | 1.2338 | 1.23 | 1.2264 | |
11 Nov 2021 | 1.2467 | 1.24 | 1.2393 | |
12 Nov 2021 | 1.2498 | 1.25 | 1.2424 | |
15 Nov 2021 | 1.2465 | 1.24 | 1.2391 | |
16 Nov 2021 | 1.2544 | 1.25 | 1.2468 | |
17 Nov 2021 | 1.2550 | 1.25 | 1.2474 | |
18 Nov 2021 | 1.2551 | 1.25 | 1.2475 | |
19 Nov 2021 | 1.2485 | 1.24 | 1.2411 | |
22 Nov 2021 | 1.2457 | 1.24 | 1.2383 | |
23 Nov 2021 | 1.2469 | 1.24 | 1.2395 | |
24 Nov 2021 | 1.2479 | 1.24 | 1.2405 | |
25 Nov 2021 | 1.2504 | 1.25 | 1.2430 | |
26 Nov 2021 | 1.2280 | 1.22 | 1.2206 | |
29 Nov 2021 | 1.2294 | 1.23 | 1.2220 | |
30 Nov 2021 | 1.2119 | 1.21 | 1.2047 | |
01 Dec 2021 | 1.2120 | 1.21 | 1.2048 | |
02 Dec 2021 | 1.2255 | 1.22 | 1.2181 | |
03 Dec 2021 | 1.2269 | 1.22 | 1.2195 | |
06 Dec 2021 | 1.2321 | 1.23 | 1.2247 | |
07 Dec 2021 | 1.1653 | 1.16 | 1.1583 | 0.0778 |
08 Dec 2021 | 1.1623 | 1.16 | 1.1553 | |
09 Dec 2021 | 1.1649 | 1.16 | 1.1579 | |
10 Dec 2021 | 1.1636 | 1.16 | 1.1566 | |
13 Dec 2021 | 1.1626 | 1.16 | 1.1556 | |
14 Dec 2021 | 1.1550 | 1.15 | 1.1480 | |
15 Dec 2021 | 1.1533 | 1.15 | 1.1465 | |
16 Dec 2021 | 1.1401 | 1.14 | 1.1333 | |
17 Dec 2021 | 1.1376 | 1.13 | 1.1308 | |
20 Dec 2021 | 1.1280 | 1.12 | 1.1212 | |
21 Dec 2021 | 1.1437 | 1.14 | 1.1369 | |
22 Dec 2021 | 1.1389 | 1.14 | 1.1321 | |
23 Dec 2021 | 1.1390 | 1.14 | 1.1322 | |
24 Dec 2021 | 1.1400 | 1.14 | 1.1332 | |
29 Dec 2021 | 1.1433 | 1.14 | 1.1365 | |
30 Dec 2021 | 1.1456 | 1.14 | 1.1388 | |
31 Dec 2021 | 1.1429 | 1.14 | 1.1361 | |
04 Jan 2022 | 1.1633 | 1.16 | 1.1563 | |
05 Jan 2022 | 1.1541 | 1.15 | 1.1471 | |
06 Jan 2022 | 1.1656 | 1.16 | 1.1586 | |
07 Jan 2022 | 1.1709 | 1.17 | 1.1639 | |
10 Jan 2022 | 1.1710 | 1.17 | 1.1640 | |
11 Jan 2022 | 1.1805 | 1.18 | 1.1735 | |
12 Jan 2022 | 1.1832 | 1.18 | 1.1762 | |
13 Jan 2022 | 1.1689 | 1.17 | 1.1619 | |
14 Jan 2022 | 1.1725 | 1.17 | 1.1655 | |
17 Jan 2022 | 1.1749 | 1.17 | 1.1679 | |
18 Jan 2022 | 1.1630 | 1.16 | 1.1560 | |
19 Jan 2022 | 1.1509 | 1.15 | 1.1441 | |
20 Jan 2022 | 1.1481 | 1.14 | 1.1413 | |
21 Jan 2022 | 1.1383 | 1.13 | 1.1315 | |
24 Jan 2022 | 1.1390 | 1.14 | 1.1322 | |
25 Jan 2022 | 1.1257 | 1.12 | 1.1189 | |
27 Jan 2022 | 1.1344 | 1.13 | 1.1276 | |
28 Jan 2022 | 1.1494 | 1.15 | 1.1426 | |
31 Jan 2022 | 1.1567 | 1.15 | 1.1497 | |
01 Feb 2022 | 1.1611 | 1.16 | 1.1541 | |
02 Feb 2022 | 1.1654 | 1.16 | 1.1584 | |
03 Feb 2022 | 1.1424 | 1.14 | 1.1356 | |
04 Feb 2022 | 1.1641 | 1.16 | 1.1571 | |
07 Feb 2022 | 1.1591 | 1.16 | 1.1521 | |
08 Feb 2022 | 1.1596 | 1.16 | 1.1526 | |
09 Feb 2022 | 1.1706 | 1.17 | 1.1636 | |
10 Feb 2022 | 1.1641 | 1.16 | 1.1571 | |
11 Feb 2022 | 1.1690 | 1.17 | 1.1620 | |
14 Feb 2022 | 1.1573 | 1.15 | 1.1503 | |
15 Feb 2022 | 1.1653 | 1.16 | 1.1583 | |
16 Feb 2022 | 1.1637 | 1.16 | 1.1567 | |
17 Feb 2022 | 1.1488 | 1.15 | 1.1420 | |
18 Feb 2022 | 1.1381 | 1.13 | 1.1313 | |
21 Feb 2022 | 1.1262 | 1.12 | 1.1194 | |
22 Feb 2022 | 1.1155 | 1.11 | 1.1089 | |
23 Feb 2022 | 1.1071 | 1.10 | 1.1005 | |
24 Feb 2022 | 1.1054 | 1.10 | 1.0988 | |
25 Feb 2022 | 1.1132 | 1.11 | 1.1066 | |
28 Feb 2022 | 1.1071 | 1.10 | 1.1005 | |
01 Mar 2022 | 1.0896 | 1.09 | 1.0830 | |
02 Mar 2022 | 1.0957 | 1.09 | 1.0891 | |
03 Mar 2022 | 1.0764 | 1.07 | 1.0700 | |
04 Mar 2022 | 1.0487 | 1.05 | 1.0425 | |
07 Mar 2022 | 1.0287 | 1.03 | 1.0225 | |
08 Mar 2022 | 1.0303 | 1.03 | 1.0241 | |
09 Mar 2022 | 1.0537 | 1.05 | 1.0473 | |
10 Mar 2022 | 1.0436 | 1.04 | 1.0374 | |
11 Mar 2022 | 1.0346 | 1.03 | 1.0284 | |
14 Mar 2022 | 1.0303 | 1.03 | 1.0241 | |
15 Mar 2022 | 1.0339 | 1.03 | 1.0277 | |
16 Mar 2022 | 1.0590 | 1.06 | 1.0526 | |
17 Mar 2022 | 1.0642 | 1.06 | 1.0578 | |
18 Mar 2022 | 1.0649 | 1.06 | 1.0585 | |
21 Mar 2022 | 1.0572 | 1.05 | 1.0508 | |
22 Mar 2022 | 1.0661 | 1.06 | 1.0597 | |
23 Mar 2022 | 1.0538 | 1.05 | 1.0474 | |
24 Mar 2022 | 1.0566 | 1.05 | 1.0502 | |
25 Mar 2022 | 1.0563 | 1.05 | 1.0499 | |
28 Mar 2022 | 1.0609 | 1.06 | 1.0545 | |
29 Mar 2022 | 1.0742 | 1.07 | 1.0678 | |
30 Mar 2022 | 1.0706 | 1.07 | 1.0642 | |
31 Mar 2022 | 1.0599 | 1.06 | 1.0535 | |
01 Apr 2022 | 1.0685 | 1.07 | 1.0621 | |
04 Apr 2022 | 1.0744 | 1.07 | 1.0680 | |
05 Apr 2022 | 1.0528 | 1.05 | 1.0466 | |
06 Apr 2022 | 1.0535 | 1.05 | 1.0471 | |
07 Apr 2022 | 1.0575 | 1.05 | 1.0511 | |
08 Apr 2022 | 1.0688 | 1.07 | 1.0624 | |
11 Apr 2022 | 1.0611 | 1.06 | 1.0547 | |
12 Apr 2022 | 1.0506 | 1.05 | 1.0444 | |
13 Apr 2022 | 1.0715 | 1.07 | 1.0651 | |
14 Apr 2022 | 1.0711 | 1.07 | 1.0647 | |
19 Apr 2022 | 1.0800 | 1.08 | 1.0736 | |
20 Apr 2022 | 1.0729 | 1.07 | 1.0665 | |
21 Apr 2022 | 1.0634 | 1.06 | 1.0570 | |
22 Apr 2022 | 1.0587 | 1.06 | 1.0523 | |
26 Apr 2022 | 1.0465 | 1.04 | 1.0403 | |
27 Apr 2022 | 1.0542 | 1.05 | 1.0478 | |
28 Apr 2022 | 1.0753 | 1.07 | 1.0689 | |
29 Apr 2022 | 1.0717 | 1.07 | 1.0653 | |
02 May 2022 | 1.0760 | 1.07 | 1.0696 | |
03 May 2022 | 1.0773 | 1.07 | 1.0709 | |
04 May 2022 | 1.0811 | 1.08 | 1.0747 | |
05 May 2022 | 1.0645 | 1.06 | 1.0581 | |
06 May 2022 | 1.0566 | 1.05 | 1.0502 | |
09 May 2022 | 1.0399 | 1.04 | 1.0337 | |
10 May 2022 | 1.0462 | 1.04 | 1.0400 | |
11 May 2022 | 1.0418 | 1.04 | 1.0356 | |
12 May 2022 | 1.0485 | 1.05 | 1.0423 | |
13 May 2022 | 1.0659 | 1.06 | 1.0595 | |
16 May 2022 | 1.0673 | 1.06 | 1.0609 | |
17 May 2022 | 1.0820 | 1.08 | 1.0756 | |
18 May 2022 | 1.0630 | 1.06 | 1.0566 | |
19 May 2022 | 1.0542 | 1.05 | 1.0478 | |
20 May 2022 | 1.0647 | 1.06 | 1.0583 | |
23 May 2022 | 1.0714 | 1.07 | 1.0650 | |
24 May 2022 | 1.0637 | 1.06 | 1.0573 | |
25 May 2022 | 1.0718 | 1.07 | 1.0654 | |
26 May 2022 | 1.0859 | 1.08 | 1.0795 | |
27 May 2022 | 1.0937 | 1.09 | 1.0871 | |
30 May 2022 | 1.0961 | 1.09 | 1.0895 | |
31 May 2022 | 1.0952 | 1.09 | 1.0886 | |
01 Jun 2022 | 1.0881 | 1.08 | 1.0815 | |
02 Jun 2022 | 1.0902 | 1.09 | 1.0836 | |
03 Jun 2022 | 1.0839 | 1.08 | 1.0775 | |
06 Jun 2022 | 1.0941 | 1.09 | 1.0875 | |
07 Jun 2022 | 1.0958 | 1.09 | 1.0892 | |
08 Jun 2022 | 1.0986 | 1.10 | 1.0920 | |
09 Jun 2022 | 1.0842 | 1.08 | 1.0778 | |
10 Jun 2022 | 1.0658 | 1.06 | 1.0594 | |
14 Jun 2022 | 1.0405 | 1.04 | 1.0343 | |
15 Jun 2022 | 1.0469 | 1.04 | 1.0407 | |
16 Jun 2022 | 1.0214 | 1.02 | 1.0152 | |
17 Jun 2022 | 1.0287 | 1.03 | 1.0225 | |
20 Jun 2022 | 1.0266 | 1.02 | 1.0204 | |
21 Jun 2022 | 1.0401 | 1.04 | 1.0339 | |
22 Jun 2022 | 1.0340 | 1.03 | 1.0278 | |
23 Jun 2022 | 1.0341 | 1.03 | 1.0279 | |
24 Jun 2022 | 1.0542 | 1.05 | 1.0478 | |
27 Jun 2022 | 1.0612 | 1.06 | 1.0548 | |
28 Jun 2022 | 1.0592 | 1.06 | 1.0528 | |
29 Jun 2022 | 1.0548 | 1.05 | 1.0484 | |
30 Jun 2022 | 0.9620 | 0.96 | 0.9562 | 0.0735 |
01 Jul 2022 | 0.9814 | 0.98 | 0.9756 | |
04 Jul 2022 | 0.9713 | 0.97 | 0.9655 | |
05 Jul 2022 | 0.9693 | 0.97 | 0.9635 | |
06 Jul 2022 | 0.9647 | 0.96 | 0.9589 | |
07 Jul 2022 | 0.9708 | 0.97 | 0.9650 | |
08 Jul 2022 | 0.9695 | 0.97 | 0.9637 | |
11 Jul 2022 | 0.9675 | 0.96 | 0.9617 | |
12 Jul 2022 | 0.9588 | 0.96 | 0.9530 | |
13 Jul 2022 | 0.9568 | 0.95 | 0.9510 | |
14 Jul 2022 | 0.9529 | 0.95 | 0.9472 | |
15 Jul 2022 | 0.9514 | 0.95 | 0.9458 | |
18 Jul 2022 | 0.9531 | 0.95 | 0.9473 | |
19 Jul 2022 | 0.9675 | 0.96 | 0.9617 | |
20 Jul 2022 | 0.9708 | 0.97 | 0.9650 | |
21 Jul 2022 | 0.9705 | 0.97 | 0.9647 | |
22 Jul 2022 | 0.9553 | 0.95 | 0.9495 | |
25 Jul 2022 | 0.9581 | 0.96 | 0.9523 | |
26 Jul 2022 | 0.9509 | 0.95 | 0.9453 | |
27 Jul 2022 | 0.9668 | 0.96 | 0.9610 | |
28 Jul 2022 | 0.9643 | 0.96 | 0.9585 | |
29 Jul 2022 | 0.9685 | 0.97 | 0.9627 | |
01 Aug 2022 | 0.9571 | 0.95 | 0.9513 | |
02 Aug 2022 | 0.9626 | 0.96 | 0.9568 | |
03 Aug 2022 | 0.9736 | 0.97 | 0.9678 | |
04 Aug 2022 | 0.9727 | 0.97 | 0.9669 | |
05 Aug 2022 | 0.9810 | 0.98 | 0.9752 | |
08 Aug 2022 | 0.9734 | 0.97 | 0.9676 | |
09 Aug 2022 | 0.9720 | 0.97 | 0.9662 | |
10 Aug 2022 | 0.9677 | 0.96 | 0.9619 | |
11 Aug 2022 | 0.9654 | 0.96 | 0.9596 | |
12 Aug 2022 | 0.9775 | 0.97 | 0.9717 | |
15 Aug 2022 | 0.9842 | 0.98 | 0.9784 | |
16 Aug 2022 | 0.9906 | 0.99 | 0.9846 | |
17 Aug 2022 | 0.9939 | 0.99 | 0.9879 | |
18 Aug 2022 | 0.9878 | 0.98 | 0.9818 | |
19 Aug 2022 | 0.9868 | 0.98 | 0.9808 | |
22 Aug 2022 | 0.9739 | 0.97 | 0.9681 | |
23 Aug 2022 | 0.9664 | 0.96 | 0.9606 | |
24 Aug 2022 | 0.9746 | 0.97 | 0.9688 | |
25 Aug 2022 | 0.9784 | 0.98 | 0.9726 | |
26 Aug 2022 | 0.9686 | 0.97 | 0.9628 | |
29 Aug 2022 | 0.9657 | 0.96 | 0.9599 | |
30 Aug 2022 | 0.9580 | 0.96 | 0.9522 | |
31 Aug 2022 | 0.9598 | 0.96 | 0.9540 | |
01 Sep 2022 | 0.9573 | 0.95 | 0.9515 | |
02 Sep 2022 | 0.9496 | 0.95 | 0.9440 | |
05 Sep 2022 | 0.9524 | 0.95 | 0.9468 | |
06 Sep 2022 | 0.9568 | 0.95 | 0.9510 | |
07 Sep 2022 | 0.9629 | 0.96 | 0.9571 | |
08 Sep 2022 | 0.9640 | 0.96 | 0.9582 | |
09 Sep 2022 | 0.9682 | 0.97 | 0.9624 | |
12 Sep 2022 | 0.9738 | 0.97 | 0.9680 | |
13 Sep 2022 | 0.9635 | 0.96 | 0.9577 | |
14 Sep 2022 | 0.9638 | 0.96 | 0.9580 | |
15 Sep 2022 | 0.9629 | 0.96 | 0.9571 | |
16 Sep 2022 | 0.9525 | 0.95 | 0.9469 | |
19 Sep 2022 | 0.9540 | 0.95 | 0.9482 | |
20 Sep 2022 | 0.9478 | 0.95 | 0.9422 | |
21 Sep 2022 | 0.9411 | 0.94 | 0.9355 | |
23 Sep 2022 | 0.9281 | 0.93 | 0.9225 | |
26 Sep 2022 | 0.9237 | 0.92 | 0.9181 | |
27 Sep 2022 | 0.9288 | 0.93 | 0.9232 | |
28 Sep 2022 | 0.9355 | 0.93 | 0.9299 | |
29 Sep 2022 | 0.9212 | 0.92 | 0.9156 | |
30 Sep 2022 | 0.9295 | 0.93 | 0.9239 | |
04 Oct 2022 | 0.9640 | 0.96 | 0.9582 | |
05 Oct 2022 | 0.9673 | 0.96 | 0.9615 | |
06 Oct 2022 | 0.9643 | 0.96 | 0.9585 | |
07 Oct 2022 | 0.9509 | 0.95 | 0.9453 | |
10 Oct 2022 | 0.9605 | 0.96 | 0.9547 | |
11 Oct 2022 | 0.9483 | 0.95 | 0.9427 | |
12 Oct 2022 | 0.9461 | 0.94 | 0.9405 | |
13 Oct 2022 | 0.9644 | 0.96 | 0.9586 | |
14 Oct 2022 | 0.9533 | 0.95 | 0.9475 | |
17 Oct 2022 | 0.9652 | 0.96 | 0.9594 | |
18 Oct 2022 | 0.9720 | 0.97 | 0.9662 | |
19 Oct 2022 | 0.9609 | 0.96 | 0.9551 | |
20 Oct 2022 | 0.9517 | 0.95 | 0.9461 | |
21 Oct 2022 | 0.9642 | 0.96 | 0.9584 | |
24 Oct 2022 | 0.9655 | 0.96 | 0.9597 | |
25 Oct 2022 | 0.9683 | 0.97 | 0.9625 | |
26 Oct 2022 | 0.9592 | 0.96 | 0.9534 | |
27 Oct 2022 | 0.9546 | 0.95 | 0.9488 | |
28 Oct 2022 | 0.9666 | 0.96 | 0.9608 | |
31 Oct 2022 | 0.9666 | 0.96 | 0.9608 | |
01 Nov 2022 | 0.9730 | 0.97 | 0.9672 | |
02 Nov 2022 | 0.9632 | 0.96 | 0.9574 | |
03 Nov 2022 | 0.9661 | 0.96 | 0.9603 | |
04 Nov 2022 | 0.9685 | 0.97 | 0.9627 | |
07 Nov 2022 | 0.9791 | 0.98 | 0.9733 | |
08 Nov 2022 | 0.9748 | 0.97 | 0.9690 | |
09 Nov 2022 | 0.9783 | 0.98 | 0.9725 | |
10 Nov 2022 | 0.9832 | 0.98 | 0.9774 | |
11 Nov 2022 | 0.9936 | 0.99 | 0.9876 | |
14 Nov 2022 | 0.9953 | 0.99 | 0.9893 | |
15 Nov 2022 | 1.0045 | 1.00 | 0.9985 | |
16 Nov 2022 | 0.9953 | 0.99 | 0.9893 | |
17 Nov 2022 | 1.0080 | 1.01 | 1.0020 | |
18 Nov 2022 | 1.0059 | 1.00 | 0.9999 | |
21 Nov 2022 | 1.0093 | 1.01 | 1.0033 | |
22 Nov 2022 | 1.0123 | 1.01 | 1.0063 | |
23 Nov 2022 | 1.0063 | 1.00 | 1.0003 | |
24 Nov 2022 | 1.0069 | 1.00 | 1.0009 | |
25 Nov 2022 | 1.0110 | 1.01 | 1.0050 | |
28 Nov 2022 | 1.0043 | 1.00 | 0.9983 | |
29 Nov 2022 | 1.0143 | 1.01 | 1.0083 | |
30 Nov 2022 | 1.0315 | 1.03 | 1.0253 | |
01 Dec 2022 | 1.0258 | 1.02 | 1.0196 | |
02 Dec 2022 | 1.0326 | 1.03 | 1.0264 | |
05 Dec 2022 | 1.0363 | 1.03 | 1.0301 | |
06 Dec 2022 | 1.0334 | 1.03 | 1.0272 | |
07 Dec 2022 | 1.0211 | 1.02 | 1.0149 | |
08 Dec 2022 | 1.0248 | 1.02 | 1.0186 | |
09 Dec 2022 | 1.0236 | 1.02 | 1.0174 | |
12 Dec 2022 | 1.0286 | 1.03 | 1.0224 | |
13 Dec 2022 | 1.0199 | 1.02 | 1.0137 | |
14 Dec 2022 | 1.0216 | 1.02 | 1.0154 | |
15 Dec 2022 | 1.0181 | 1.02 | 1.0121 | |
16 Dec 2022 | 1.0223 | 1.02 | 1.0161 | |
19 Dec 2022 | 1.0143 | 1.01 | 1.0083 | |
20 Dec 2022 | 1.0201 | 1.02 | 1.0139 | |
21 Dec 2022 | 1.0250 | 1.02 | 1.0188 | |
22 Dec 2022 | 1.0254 | 1.02 | 1.0192 | |
23 Dec 2022 | 1.0231 | 1.02 | 1.0169 | |
28 Dec 2022 | 1.0092 | 1.01 | 1.0032 | |
29 Dec 2022 | 1.0165 | 1.01 | 1.0105 | |
30 Dec 2022 | 1.0128 | 1.01 | 1.0068 | |
03 Jan 2023 | 1.0228 | 1.02 | 1.0166 | |
04 Jan 2023 | 1.0251 | 1.02 | 1.0189 | |
05 Jan 2023 | 1.0387 | 1.04 | 1.0325 | |
06 Jan 2023 | 1.0431 | 1.04 | 1.0369 | |
09 Jan 2023 | 1.0364 | 1.03 | 1.0302 | |
10 Jan 2023 | 1.0488 | 1.05 | 1.0426 | |
11 Jan 2023 | 1.0560 | 1.05 | 1.0496 | |
12 Jan 2023 | 1.0596 | 1.06 | 1.0532 | |
13 Jan 2023 | 1.0634 | 1.06 | 1.0570 | |
16 Jan 2023 | 1.0659 | 1.06 | 1.0595 | |
17 Jan 2023 | 1.0566 | 1.05 | 1.0502 | |
18 Jan 2023 | 1.0478 | 1.04 | 1.0416 | |
19 Jan 2023 | 1.0594 | 1.06 | 1.0530 | |
20 Jan 2023 | 1.0644 | 1.06 | 1.0580 | |
23 Jan 2023 | 1.0610 | 1.06 | 1.0546 | |
24 Jan 2023 | 1.0583 | 1.06 | 1.0519 | |
25 Jan 2023 | 1.0560 | 1.05 | 1.0496 | |
27 Jan 2023 | 1.0631 | 1.06 | 1.0567 | |
30 Jan 2023 | 1.0578 | 1.05 | 1.0514 | |
31 Jan 2023 | 1.0693 | 1.07 | 1.0629 | |
01 Feb 2023 | 1.0773 | 1.07 | 1.0709 | |
02 Feb 2023 | 1.0814 | 1.08 | 1.0750 | |
03 Feb 2023 | 1.0855 | 1.08 | 1.0791 | |
06 Feb 2023 | 1.0894 | 1.09 | 1.0828 | |
07 Feb 2023 | 1.0888 | 1.09 | 1.0822 | |
08 Feb 2023 | 1.0823 | 1.08 | 1.0759 | |
09 Feb 2023 | 1.0795 | 1.08 | 1.0731 | |
10 Feb 2023 | 1.0803 | 1.08 | 1.0739 | |
13 Feb 2023 | 1.0838 | 1.08 | 1.0774 | |
14 Feb 2023 | 1.0838 | 1.08 | 1.0774 | |
15 Feb 2023 | 1.0938 | 1.09 | 1.0872 | |
16 Feb 2023 | 1.0952 | 1.09 | 1.0886 | |
17 Feb 2023 | 1.0926 | 1.09 | 1.0860 | |
20 Feb 2023 | 1.0848 | 1.08 | 1.0784 | |
21 Feb 2023 | 1.0755 | 1.07 | 1.0691 | |
22 Feb 2023 | 1.0799 | 1.08 | 1.0735 | |
23 Feb 2023 | 1.0862 | 1.08 | 1.0798 | |
24 Feb 2023 | 1.0832 | 1.08 | 1.0768 | |
27 Feb 2023 | 1.0909 | 1.09 | 1.0843 | |
28 Feb 2023 | 1.0858 | 1.08 | 1.0794 | |
01 Mar 2023 | 1.0895 | 1.09 | 1.0829 | |
02 Mar 2023 | 1.0955 | 1.09 | 1.0889 | |
03 Mar 2023 | 1.1057 | 1.10 | 1.0991 | |
06 Mar 2023 | 1.1102 | 1.11 | 1.1036 | |
07 Mar 2023 | 1.1167 | 1.11 | 1.1101 | |
08 Mar 2023 | 1.1119 | 1.11 | 1.1053 | |
09 Mar 2023 | 1.0999 | 1.10 | 1.0933 | |
10 Mar 2023 | 1.0870 | 1.08 | 1.0804 | |
13 Mar 2023 | 1.0720 | 1.07 | 1.0656 | |
14 Mar 2023 | 1.0837 | 1.08 | 1.0773 | |
15 Mar 2023 | 1.0742 | 1.07 | 1.0678 | |
16 Mar 2023 | 1.0804 | 1.08 | 1.0740 | |
17 Mar 2023 | 1.0688 | 1.07 | 1.0624 | |
20 Mar 2023 | 1.0735 | 1.07 | 1.0671 | |
21 Mar 2023 | 1.0976 | 1.09 | 1.0910 | |
22 Mar 2023 | 1.0876 | 1.08 | 1.0810 | |
23 Mar 2023 | 1.0927 | 1.09 | 1.0861 | |
24 Mar 2023 | 1.0984 | 1.10 | 1.0918 | |
27 Mar 2023 | 1.0999 | 1.10 | 1.0933 | |
28 Mar 2023 | 1.0966 | 1.09 | 1.0900 | |
29 Mar 2023 | 1.1119 | 1.11 | 1.1053 | |
30 Mar 2023 | 1.1176 | 1.11 | 1.1110 | |
31 Mar 2023 | 1.1256 | 1.12 | 1.1188 | |
03 Apr 2023 | 1.1194 | 1.12 | 1.1128 | |
04 Apr 2023 | 1.1255 | 1.12 | 1.1187 | |
05 Apr 2023 | 1.1291 | 1.13 | 1.1223 | |
06 Apr 2023 | 1.1382 | 1.13 | 1.1314 | |
11 Apr 2023 | 1.1460 | 1.14 | 1.1392 | |
12 Apr 2023 | 1.1399 | 1.14 | 1.1331 | |
13 Apr 2023 | 1.1353 | 1.13 | 1.1285 | |
14 Apr 2023 | 1.1421 | 1.14 | 1.1353 | |
17 Apr 2023 | 1.1462 | 1.14 | 1.1394 | |
18 Apr 2023 | 1.1414 | 1.14 | 1.1346 | |
19 Apr 2023 | 1.1394 | 1.14 | 1.1326 | |
20 Apr 2023 | 1.1267 | 1.12 | 1.1199 | |
21 Apr 2023 | 1.1385 | 1.14 | 1.1317 | |
24 Apr 2023 | 1.1366 | 1.13 | 1.1298 | |
26 Apr 2023 | 1.1384 | 1.14 | 1.1316 | |
27 Apr 2023 | 1.1480 | 1.14 | 1.1412 | |
28 Apr 2023 | 1.1548 | 1.15 | 1.1478 | |
01 May 2023 | 1.1451 | 1.14 | 1.1383 | |
02 May 2023 | 1.1328 | 1.13 | 1.1260 | |
03 May 2023 | 1.1312 | 1.13 | 1.1244 | |
04 May 2023 | 1.1300 | 1.13 | 1.1232 | |
05 May 2023 | 1.1294 | 1.13 | 1.1226 | |
08 May 2023 | 1.1227 | 1.12 | 1.1159 | |
09 May 2023 | 1.1240 | 1.12 | 1.1172 | |
10 May 2023 | 1.1253 | 1.12 | 1.1185 | |
11 May 2023 | 1.1326 | 1.13 | 1.1258 | |
12 May 2023 | 1.1383 | 1.13 | 1.1315 | |
15 May 2023 | 1.1412 | 1.14 | 1.1344 | |
16 May 2023 | 1.1393 | 1.14 | 1.1325 | |
17 May 2023 | 1.1448 | 1.14 | 1.1380 | |
18 May 2023 | 1.1531 | 1.15 | 1.1463 | |
19 May 2023 | 1.1459 | 1.14 | 1.1391 | |
22 May 2023 | 1.1498 | 1.15 | 1.1430 | |
23 May 2023 | 1.1432 | 1.14 | 1.1364 | |
24 May 2023 | 1.1420 | 1.14 | 1.1352 | |
25 May 2023 | 1.1438 | 1.14 | 1.1370 | |
26 May 2023 | 1.1519 | 1.15 | 1.1451 | |
29 May 2023 | 1.1450 | 1.14 | 1.1382 | |
30 May 2023 | 1.1460 | 1.14 | 1.1392 | |
31 May 2023 | 1.1423 | 1.14 | 1.1355 | |
01 Jun 2023 | 1.1406 | 1.14 | 1.1338 | |
02 Jun 2023 | 1.1503 | 1.15 | 1.1435 | |
05 Jun 2023 | 1.1463 | 1.14 | 1.1395 | |
06 Jun 2023 | 1.1422 | 1.14 | 1.1354 | |
07 Jun 2023 | 1.1405 | 1.14 | 1.1337 | |
08 Jun 2023 | 1.1379 | 1.13 | 1.1311 | |
09 Jun 2023 | 1.1334 | 1.13 | 1.1266 | |
13 Jun 2023 | 1.1449 | 1.14 | 1.1381 | |
14 Jun 2023 | 1.1432 | 1.14 | 1.1364 | |
15 Jun 2023 | 1.1477 | 1.14 | 1.1409 | |
16 Jun 2023 | 1.1477 | 1.14 | 1.1409 | |
19 Jun 2023 | 1.1455 | 1.14 | 1.1387 | |
20 Jun 2023 | 1.1517 | 1.15 | 1.1449 | |
21 Jun 2023 | 1.1459 | 1.14 | 1.1391 | |
22 Jun 2023 | 1.1442 | 1.14 | 1.1374 | |
23 Jun 2023 | 1.1371 | 1.13 | 1.1303 | |
26 Jun 2023 | 1.1355 | 1.13 | 1.1287 | |
27 Jun 2023 | 1.1460 | 1.14 | 1.1392 | |
28 Jun 2023 | 1.1620 | 1.16 | 1.1550 | |
29 Jun 2023 | 1.1540 | 1.15 | 1.1470 | |
30 Jun 2023 | 1.1490 | 1.15 | 1.1422 | 0.0115 |
03 Jul 2023 | 1.1510 | 1.15 | 1.1442 | |
04 Jul 2023 | 1.1470 | 1.14 | 1.1402 | |
05 Jul 2023 | 1.1427 | 1.14 | 1.1359 | |
06 Jul 2023 | 1.1326 | 1.13 | 1.1258 | |
07 Jul 2023 | 1.1283 | 1.12 | 1.1215 | |
10 Jul 2023 | 1.1357 | 1.13 | 1.1289 | |
11 Jul 2023 | 1.1497 | 1.15 | 1.1429 | |
12 Jul 2023 | 1.1449 | 1.14 | 1.1381 | |
13 Jul 2023 | 1.1418 | 1.14 | 1.1350 | |
14 Jul 2023 | 1.1423 | 1.14 | 1.1355 | |
17 Jul 2023 | 1.1418 | 1.14 | 1.1350 | |
18 Jul 2023 | 1.1427 | 1.14 | 1.1359 | |
19 Jul 2023 | 1.1585 | 1.16 | 1.1515 | |
20 Jul 2023 | 1.1509 | 1.15 | 1.1441 | |
21 Jul 2023 | 1.1562 | 1.15 | 1.1492 | |
24 Jul 2023 | 1.1522 | 1.15 | 1.1454 | |
25 Jul 2023 | 1.1541 | 1.15 | 1.1471 | |
26 Jul 2023 | 1.1580 | 1.15 | 1.1510 | |
27 Jul 2023 | 1.1655 | 1.16 | 1.1585 | |
28 Jul 2023 | 1.1891 | 1.19 | 1.1819 | |
31 Jul 2023 | 1.1779 | 1.17 | 1.1709 | |
01 Aug 2023 | 1.1904 | 1.19 | 1.1832 | |
02 Aug 2023 | 1.1882 | 1.18 | 1.1810 | |
03 Aug 2023 | 1.1863 | 1.18 | 1.1793 | |
04 Aug 2023 | 1.1828 | 1.18 | 1.1758 | |
07 Aug 2023 | 1.1866 | 1.18 | 1.1796 | |
08 Aug 2023 | 1.1843 | 1.18 | 1.1773 | |
09 Aug 2023 | 1.1782 | 1.17 | 1.1712 | |
10 Aug 2023 | 1.1766 | 1.17 | 1.1696 | |
11 Aug 2023 | 1.1743 | 1.17 | 1.1673 | |
14 Aug 2023 | 1.1750 | 1.17 | 1.1680 | |
15 Aug 2023 | 1.1622 | 1.16 | 1.1552 | |
16 Aug 2023 | 1.1586 | 1.16 | 1.1516 | |
17 Aug 2023 | 1.1578 | 1.15 | 1.1508 | |
18 Aug 2023 | 1.1554 | 1.15 | 1.1484 | |
21 Aug 2023 | 1.1598 | 1.16 | 1.1528 | |
22 Aug 2023 | 1.1591 | 1.16 | 1.1521 | |
23 Aug 2023 | 1.1613 | 1.16 | 1.1543 | |
24 Aug 2023 | 1.1599 | 1.16 | 1.1529 | |
25 Aug 2023 | 1.1697 | 1.17 | 1.1627 | |
28 Aug 2023 | 1.1740 | 1.17 | 1.1670 | |
29 Aug 2023 | 1.1880 | 1.18 | 1.1808 | |
30 Aug 2023 | 1.1814 | 1.18 | 1.1744 | |
31 Aug 2023 | 1.1811 | 1.18 | 1.1741 | |
01 Sep 2023 | 1.1880 | 1.18 | 1.1808 | |
04 Sep 2023 | 1.1888 | 1.19 | 1.1816 | |
05 Sep 2023 | 1.1932 | 1.19 | 1.1860 | |
06 Sep 2023 | 1.1902 | 1.19 | 1.1830 | |
07 Sep 2023 | 1.1821 | 1.18 | 1.1751 | |
08 Sep 2023 | 1.1824 | 1.18 | 1.1754 | |
11 Sep 2023 | 1.1823 | 1.18 | 1.1753 | |
12 Sep 2023 | 1.1799 | 1.18 | 1.1729 | |
13 Sep 2023 | 1.1784 | 1.17 | 1.1714 | |
14 Sep 2023 | 1.1834 | 1.18 | 1.1764 | |
15 Sep 2023 | 1.1806 | 1.18 | 1.1736 | |
18 Sep 2023 | 1.1768 | 1.17 | 1.1698 | |
19 Sep 2023 | 1.1688 | 1.17 | 1.1618 | |
20 Sep 2023 | 1.1653 | 1.16 | 1.1583 | |
21 Sep 2023 | 1.1604 | 1.16 | 1.1534 | |
22 Sep 2023 | 1.1561 | 1.15 | 1.1491 | |
25 Sep 2023 | 1.1571 | 1.15 | 1.1501 | |
26 Sep 2023 | 1.1406 | 1.14 | 1.1338 | |
27 Sep 2023 | 1.1435 | 1.14 | 1.1367 | |
28 Sep 2023 | 1.1407 | 1.14 | 1.1339 | |
29 Sep 2023 | 1.1376 | 1.13 | 1.1308 | |
03 Oct 2023 | 1.1345 | 1.13 | 1.1277 | |
04 Oct 2023 | 1.1340 | 1.13 | 1.1272 | |
05 Oct 2023 | 1.1337 | 1.13 | 1.1269 | |
06 Oct 2023 | 1.1433 | 1.14 | 1.1365 | |
09 Oct 2023 | 1.1409 | 1.14 | 1.1341 | |
10 Oct 2023 | 1.1486 | 1.15 | 1.1418 | |
11 Oct 2023 | 1.1551 | 1.15 | 1.1481 | |
12 Oct 2023 | 1.1605 | 1.16 | 1.1535 | |
13 Oct 2023 | 1.1563 | 1.15 | 1.1493 | |
16 Oct 2023 | 1.1564 | 1.15 | 1.1494 | |
17 Oct 2023 | 1.1532 | 1.15 | 1.1464 | |
18 Oct 2023 | 1.1433 | 1.14 | 1.1365 | |
19 Oct 2023 | 1.1384 | 1.14 | 1.1316 | |
20 Oct 2023 | 1.1276 | 1.12 | 1.1208 | |
23 Oct 2023 | 1.1253 | 1.12 | 1.1185 | |
24 Oct 2023 | 1.1221 | 1.12 | 1.1153 | |
25 Oct 2023 | 1.1205 | 1.12 | 1.1137 | |
26 Oct 2023 | 1.1149 | 1.11 | 1.1083 | |
27 Oct 2023 | 1.1021 | 1.10 | 1.0955 | |
30 Oct 2023 | 1.1067 | 1.10 | 1.1001 | |
31 Oct 2023 | 1.1116 | 1.11 | 1.1050 | |
01 Nov 2023 | 1.1140 | 1.11 | 1.1074 | |
02 Nov 2023 | 1.1249 | 1.12 | 1.1181 | |
03 Nov 2023 | 1.1284 | 1.13 | 1.1216 | |
06 Nov 2023 | 1.1315 | 1.13 | 1.1247 | |
07 Nov 2023 | 1.1377 | 1.13 | 1.1309 | |
08 Nov 2023 | 1.1393 | 1.14 | 1.1325 | |
09 Nov 2023 | 1.1348 | 1.13 | 1.1280 | |
10 Nov 2023 | 1.1404 | 1.14 | 1.1336 | |
13 Nov 2023 | 1.1401 | 1.14 | 1.1333 | |
14 Nov 2023 | 1.1444 | 1.14 | 1.1376 | |
15 Nov 2023 | 1.1425 | 1.14 | 1.1357 | |
16 Nov 2023 | 1.1453 | 1.14 | 1.1385 | |
17 Nov 2023 | 1.1473 | 1.14 | 1.1405 | |
20 Nov 2023 | 1.1477 | 1.14 | 1.1409 | |
21 Nov 2023 | 1.1413 | 1.14 | 1.1345 | |
22 Nov 2023 | 1.1469 | 1.14 | 1.1401 | |
23 Nov 2023 | 1.1481 | 1.14 | 1.1413 | |
24 Nov 2023 | 1.1449 | 1.14 | 1.1381 | |
27 Nov 2023 | 1.1394 | 1.14 | 1.1326 | |
28 Nov 2023 | 1.1365 | 1.13 | 1.1297 | |
29 Nov 2023 | 1.1382 | 1.13 | 1.1314 | |
30 Nov 2023 | 1.1385 | 1.14 | 1.1317 | |
01 Dec 2023 | 1.1397 | 1.14 | 1.1329 | |
04 Dec 2023 | 1.1369 | 1.13 | 1.1301 | |
05 Dec 2023 | 1.1427 | 1.14 | 1.1359 | |
06 Dec 2023 | 1.1386 | 1.14 | 1.1318 | |
07 Dec 2023 | 1.1396 | 1.14 | 1.1328 | |
08 Dec 2023 | 1.1452 | 1.14 | 1.1384 | |
11 Dec 2023 | 1.1468 | 1.14 | 1.1400 | |
12 Dec 2023 | 1.1454 | 1.14 | 1.1386 | |
13 Dec 2023 | 1.1548 | 1.15 | 1.1478 | |
14 Dec 2023 | 1.1569 | 1.15 | 1.1499 | |
15 Dec 2023 | 1.1507 | 1.15 | 1.1439 | |
18 Dec 2023 | 1.1535 | 1.15 | 1.1466 | |
19 Dec 2023 | 1.1508 | 1.15 | 1.1440 | |
20 Dec 2023 | 1.1441 | 1.14 | 1.1373 | |
21 Dec 2023 | 1.1511 | 1.15 | 1.1443 | |
22 Dec 2023 | 1.1487 | 1.15 | 1.1419 | |
27 Dec 2023 | 1.1533 | 1.15 | 1.1465 | |
28 Dec 2023 | 1.1557 | 1.15 | 1.1487 | |
29 Dec 2023 | 1.1598 | 1.16 | 1.1528 | |
02 Jan 2024 | 1.1598 | 1.16 | 1.1528 | |
03 Jan 2024 | 1.1560 | 1.15 | 1.1490 | |
04 Jan 2024 | 1.1592 | 1.16 | 1.1522 | |
05 Jan 2024 | 1.1581 | 1.15 | 1.1511 | |
08 Jan 2024 | 1.1679 | 1.16 | 1.1609 | |
09 Jan 2024 | 1.1646 | 1.16 | 1.1576 | |
10 Jan 2024 | 1.1611 | 1.16 | 1.1541 | |
11 Jan 2024 | 1.1642 | 1.16 | 1.1572 | |
12 Jan 2024 | 1.1638 | 1.16 | 1.1568 | |
15 Jan 2024 | 1.1670 | 1.16 | 1.1600 | |
16 Jan 2024 | 1.1633 | 1.16 | 1.1563 | |
17 Jan 2024 | 1.1589 | 1.16 | 1.1519 | |
18 Jan 2024 | 1.1636 | 1.16 | 1.1566 | |
19 Jan 2024 | 1.1664 | 1.16 | 1.1594 | |
22 Jan 2024 | 1.1673 | 1.16 | 1.1603 | |
23 Jan 2024 | 1.1759 | 1.17 | 1.1689 | |
24 Jan 2024 | 1.1808 | 1.18 | 1.1738 | |
25 Jan 2024 | 1.1887 | 1.19 | 1.1815 | |
29 Jan 2024 | 1.1940 | 1.19 | 1.1868 | |
30 Jan 2024 | 1.1947 | 1.19 | 1.1875 | |
31 Jan 2024 | 1.1836 | 1.18 | 1.1766 | |
01 Feb 2024 | 1.2012 | 1.20 | 1.1940 | |
02 Feb 2024 | 1.2128 | 1.21 | 1.2056 | |
05 Feb 2024 | 1.2142 | 1.21 | 1.2070 | |
06 Feb 2024 | 1.2190 | 1.22 | 1.2118 | |
07 Feb 2024 | 1.2170 | 1.21 | 1.2098 | |
08 Feb 2024 | 1.2221 | 1.22 | 1.2147 | |
09 Feb 2024 | 1.2181 | 1.21 | 1.2109 | |
12 Feb 2024 | 1.2204 | 1.22 | 1.2130 | |
13 Feb 2024 | 1.2168 | 1.21 | 1.2096 | |
14 Feb 2024 | 1.2185 | 1.21 | 1.2113 | |
15 Feb 2024 | 1.2261 | 1.22 | 1.2187 | |
16 Feb 2024 | 1.2279 | 1.22 | 1.2205 | |
19 Feb 2024 | 1.2202 | 1.22 | 1.2130 | |
20 Feb 2024 | 1.2113 | 1.21 | 1.2041 | |
21 Feb 2024 | 1.2199 | 1.22 | 1.2127 | |
22 Feb 2024 | 1.2323 | 1.23 | 1.2249 | |
23 Feb 2024 | 1.2327 | 1.23 | 1.2253 | |
26 Feb 2024 | 1.2346 | 1.23 | 1.2272 | |
27 Feb 2024 | 1.2395 | 1.24 | 1.2321 | |
28 Feb 2024 | 1.2437 | 1.24 | 1.2363 | |
29 Feb 2024 | 1.2454 | 1.24 | 1.2380 | |
01 Mar 2024 | 1.2512 | 1.25 | 1.2438 | |
04 Mar 2024 | 1.2506 | 1.25 | 1.2432 | |
05 Mar 2024 | 1.2453 | 1.24 | 1.2379 | |
06 Mar 2024 | 1.2478 | 1.24 | 1.2404 | |
07 Mar 2024 | 1.2488 | 1.25 | 1.2414 | |
08 Mar 2024 | 1.2450 | 1.24 | 1.2376 | |
11 Mar 2024 | 1.2500 | 1.25 | 1.2426 | |
12 Mar 2024 | 1.2688 | 1.27 | 1.2612 | |
13 Mar 2024 | 1.2705 | 1.27 | 1.2629 | |
14 Mar 2024 | 1.2732 | 1.27 | 1.2656 | |
15 Mar 2024 | 1.2693 | 1.27 | 1.2617 |
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
30 Jun 2015 | 1.2981 | 1.29 | 1.2878 | |
01 Jul 2015 | 1.3072 | 1.30 | 1.2994 | |
02 Jul 2015 | 1.3073 | 1.30 | 1.2995 | |
03 Jul 2015 | 1.3224 | 1.32 | 1.3145 | |
06 Jul 2015 | 1.3062 | 1.30 | 1.2984 | |
07 Jul 2015 | 1.3196 | 1.32 | 1.3117 | |
08 Jul 2015 | 1.3037 | 1.30 | 1.2959 | |
09 Jul 2015 | 1.3153 | 1.31 | 1.3074 | |
10 Jul 2015 | 1.3280 | 1.32 | 1.3200 | |
13 Jul 2015 | 1.3462 | 1.34 | 1.3382 | |
14 Jul 2015 | 1.3438 | 1.34 | 1.3358 | |
15 Jul 2015 | 1.3505 | 1.35 | 1.3424 | |
16 Jul 2015 | 1.3562 | 1.35 | 1.3481 | |
17 Jul 2015 | 1.3625 | 1.36 | 1.3544 | |
20 Jul 2015 | 1.3633 | 1.36 | 1.3552 | |
21 Jul 2015 | 1.3547 | 1.35 | 1.3466 | |
22 Jul 2015 | 1.3553 | 1.35 | 1.3472 | |
23 Jul 2015 | 1.3567 | 1.35 | 1.3486 | |
24 Jul 2015 | 1.3642 | 1.36 | 1.3561 | |
27 Jul 2015 | 1.3439 | 1.34 | 1.3358 | |
28 Jul 2015 | 1.3522 | 1.35 | 1.3441 | |
29 Jul 2015 | 1.3619 | 1.36 | 1.3537 | |
30 Jul 2015 | 1.3666 | 1.36 | 1.3584 | |
31 Jul 2015 | 1.3647 | 1.36 | 1.3565 | |
03 Aug 2015 | 1.3774 | 1.37 | 1.3692 | |
04 Aug 2015 | 1.3505 | 1.35 | 1.3424 | |
05 Aug 2015 | 1.3578 | 1.35 | 1.3497 | |
06 Aug 2015 | 1.3568 | 1.35 | 1.3487 | |
07 Aug 2015 | 1.3461 | 1.34 | 1.3380 | |
10 Aug 2015 | 1.3510 | 1.35 | 1.3429 | |
11 Aug 2015 | 1.3639 | 1.36 | 1.3557 | |
12 Aug 2015 | 1.3465 | 1.34 | 1.3384 | |
13 Aug 2015 | 1.3393 | 1.34 | 1.3313 | |
14 Aug 2015 | 1.3360 | 1.33 | 1.3280 | |
17 Aug 2015 | 1.3341 | 1.33 | 1.3261 | |
18 Aug 2015 | 1.3359 | 1.33 | 1.3280 | |
19 Aug 2015 | 1.3328 | 1.33 | 1.3248 | |
20 Aug 2015 | 1.3226 | 1.32 | 1.3147 | |
21 Aug 2015 | 1.3093 | 1.31 | 1.3014 | |
24 Aug 2015 | 1.3089 | 1.31 | 1.3011 | |
25 Aug 2015 | 1.3042 | 1.30 | 1.2964 | |
26 Aug 2015 | 1.3291 | 1.33 | 1.3211 | |
27 Aug 2015 | 1.3404 | 1.34 | 1.3324 | |
28 Aug 2015 | 1.3467 | 1.34 | 1.3387 | |
31 Aug 2015 | 1.3557 | 1.35 | 1.3476 | |
01 Sep 2015 | 1.3428 | 1.34 | 1.3348 | |
02 Sep 2015 | 1.3466 | 1.34 | 1.3386 | |
03 Sep 2015 | 1.3472 | 1.34 | 1.3391 | |
04 Sep 2015 | 1.3574 | 1.35 | 1.3493 | |
07 Sep 2015 | 1.3558 | 1.35 | 1.3477 | |
08 Sep 2015 | 1.3546 | 1.35 | 1.3465 | |
09 Sep 2015 | 1.3571 | 1.35 | 1.3489 | |
10 Sep 2015 | 1.3522 | 1.35 | 1.3441 | |
11 Sep 2015 | 1.3489 | 1.34 | 1.3408 | |
14 Sep 2015 | 1.3313 | 1.33 | 1.3234 | |
15 Sep 2015 | 1.3476 | 1.34 | 1.3395 | |
16 Sep 2015 | 1.3438 | 1.34 | 1.3358 | |
17 Sep 2015 | 1.3523 | 1.35 | 1.3442 | |
18 Sep 2015 | 1.3253 | 1.32 | 1.3174 | |
21 Sep 2015 | 1.3404 | 1.34 | 1.3324 | |
22 Sep 2015 | 1.3420 | 1.34 | 1.3340 | |
23 Sep 2015 | 1.3472 | 1.34 | 1.3392 | |
24 Sep 2015 | 1.3486 | 1.34 | 1.3406 | |
25 Sep 2015 | 1.3518 | 1.35 | 1.3437 | |
28 Sep 2015 | 1.3424 | 1.34 | 1.3344 | |
29 Sep 2015 | 1.3344 | 1.33 | 1.3265 | |
30 Sep 2015 | 1.3482 | 1.34 | 1.3401 | |
01 Oct 2015 | 1.3431 | 1.34 | 1.3351 | |
02 Oct 2015 | 1.3627 | 1.36 | 1.3545 | |
06 Oct 2015 | 1.3664 | 1.36 | 1.3582 | |
07 Oct 2015 | 1.3660 | 1.36 | 1.3578 | |
08 Oct 2015 | 1.3762 | 1.37 | 1.3680 | |
09 Oct 2015 | 1.3609 | 1.36 | 1.3528 | |
12 Oct 2015 | 1.3608 | 1.36 | 1.3526 | |
13 Oct 2015 | 1.3654 | 1.36 | 1.3572 | |
14 Oct 2015 | 1.3673 | 1.36 | 1.3592 | |
15 Oct 2015 | 1.3695 | 1.37 | 1.3614 | |
16 Oct 2015 | 1.3825 | 1.38 | 1.3742 | |
19 Oct 2015 | 1.3773 | 1.37 | 1.3690 | |
20 Oct 2015 | 1.3760 | 1.37 | 1.3678 | |
21 Oct 2015 | 1.3789 | 1.37 | 1.3707 | |
22 Oct 2015 | 1.3806 | 1.38 | 1.3724 | |
23 Oct 2015 | 1.3970 | 1.39 | 1.3886 | |
26 Oct 2015 | 1.3923 | 1.39 | 1.3840 | |
27 Oct 2015 | 1.3945 | 1.39 | 1.3861 | |
28 Oct 2015 | 1.4138 | 1.41 | 1.4054 | |
29 Oct 2015 | 1.4152 | 1.41 | 1.4068 | |
30 Oct 2015 | 1.4101 | 1.41 | 1.4017 | |
02 Nov 2015 | 1.4127 | 1.41 | 1.4042 | |
03 Nov 2015 | 1.4109 | 1.41 | 1.4024 | |
04 Nov 2015 | 1.4137 | 1.41 | 1.4052 | |
05 Nov 2015 | 1.4220 | 1.42 | 1.4135 | |
06 Nov 2015 | 1.4404 | 1.44 | 1.4318 | |
09 Nov 2015 | 1.4327 | 1.43 | 1.4241 | |
10 Nov 2015 | 1.4332 | 1.43 | 1.4246 | |
11 Nov 2015 | 1.4272 | 1.42 | 1.4186 | |
12 Nov 2015 | 1.4100 | 1.41 | 1.4015 | |
13 Nov 2015 | 1.3878 | 1.38 | 1.3795 | |
16 Nov 2015 | 1.4014 | 1.40 | 1.3930 | |
17 Nov 2015 | 1.3942 | 1.39 | 1.3859 | |
18 Nov 2015 | 1.4080 | 1.40 | 1.3996 | |
19 Nov 2015 | 1.3968 | 1.39 | 1.3884 | |
20 Nov 2015 | 1.3911 | 1.39 | 1.3828 | |
23 Nov 2015 | 1.3915 | 1.39 | 1.3832 | |
24 Nov 2015 | 1.3819 | 1.38 | 1.3736 | |
25 Nov 2015 | 1.3850 | 1.38 | 1.3767 | |
26 Nov 2015 | 1.3875 | 1.38 | 1.3792 | |
27 Nov 2015 | 1.3846 | 1.38 | 1.3763 | |
30 Nov 2015 | 1.3699 | 1.37 | 1.3617 | |
01 Dec 2015 | 1.3758 | 1.37 | 1.3675 | |
02 Dec 2015 | 1.3679 | 1.36 | 1.3597 | |
03 Dec 2015 | 1.3711 | 1.37 | 1.3629 | |
04 Dec 2015 | 1.3626 | 1.36 | 1.3544 | |
07 Dec 2015 | 1.3708 | 1.37 | 1.3626 | |
08 Dec 2015 | 1.3661 | 1.36 | 1.3580 | |
09 Dec 2015 | 1.3658 | 1.36 | 1.3576 | |
10 Dec 2015 | 1.3549 | 1.35 | 1.3468 | |
11 Dec 2015 | 1.3623 | 1.36 | 1.3542 | |
14 Dec 2015 | 1.3547 | 1.35 | 1.3465 | |
15 Dec 2015 | 1.3686 | 1.36 | 1.3605 | |
16 Dec 2015 | 1.3773 | 1.37 | 1.3691 | |
17 Dec 2015 | 1.3859 | 1.38 | 1.3776 | |
18 Dec 2015 | 1.3610 | 1.36 | 1.3529 | |
21 Dec 2015 | 1.3655 | 1.36 | 1.3573 | |
22 Dec 2015 | 1.3666 | 1.36 | 1.3585 | |
23 Dec 2015 | 1.3765 | 1.37 | 1.3682 | |
24 Dec 2015 | 1.3709 | 1.37 | 1.3627 | |
29 Dec 2015 | 1.3633 | 1.36 | 1.3551 | |
30 Dec 2015 | 1.3554 | 1.35 | 1.3473 | |
31 Dec 2015 | 1.3532 | 1.35 | 1.3451 | |
04 Jan 2016 | 1.3515 | 1.35 | 1.3434 | |
05 Jan 2016 | 1.3605 | 1.36 | 1.3523 | |
06 Jan 2016 | 1.3683 | 1.36 | 1.3602 | |
07 Jan 2016 | 1.3579 | 1.35 | 1.3498 | |
08 Jan 2016 | 1.3654 | 1.36 | 1.3573 | |
11 Jan 2016 | 1.3591 | 1.36 | 1.3510 | |
12 Jan 2016 | 1.3548 | 1.35 | 1.3467 | |
13 Jan 2016 | 1.3499 | 1.35 | 1.3418 | |
14 Jan 2016 | 1.3544 | 1.35 | 1.3463 | |
15 Jan 2016 | 1.3510 | 1.35 | 1.3430 | |
18 Jan 2016 | 1.3441 | 1.34 | 1.3361 | |
19 Jan 2016 | 1.3486 | 1.34 | 1.3406 | |
20 Jan 2016 | 1.3403 | 1.34 | 1.3323 | |
21 Jan 2016 | 1.3217 | 1.32 | 1.3138 | |
22 Jan 2016 | 1.3301 | 1.33 | 1.3221 | |
25 Jan 2016 | 1.3387 | 1.33 | 1.3307 | |
27 Jan 2016 | 1.3332 | 1.33 | 1.3253 | |
28 Jan 2016 | 1.3264 | 1.32 | 1.3184 | |
29 Jan 2016 | 1.3348 | 1.33 | 1.3268 | |
01 Feb 2016 | 1.3333 | 1.33 | 1.3253 | |
02 Feb 2016 | 1.3230 | 1.32 | 1.3151 | |
03 Feb 2016 | 1.3177 | 1.31 | 1.3098 | |
04 Feb 2016 | 1.3180 | 1.31 | 1.3101 | |
05 Feb 2016 | 1.3460 | 1.34 | 1.3379 | |
08 Feb 2016 | 1.3407 | 1.34 | 1.3327 | |
09 Feb 2016 | 1.3379 | 1.33 | 1.3299 | |
10 Feb 2016 | 1.3279 | 1.32 | 1.3200 | |
11 Feb 2016 | 1.3237 | 1.32 | 1.3158 | |
12 Feb 2016 | 1.3287 | 1.32 | 1.3208 | |
15 Feb 2016 | 1.3309 | 1.33 | 1.3229 | |
16 Feb 2016 | 1.3508 | 1.35 | 1.3427 | |
17 Feb 2016 | 1.3421 | 1.34 | 1.3340 | |
18 Feb 2016 | 1.3530 | 1.35 | 1.3449 | |
19 Feb 2016 | 1.3578 | 1.35 | 1.3497 | |
22 Feb 2016 | 1.3384 | 1.33 | 1.3304 | |
23 Feb 2016 | 1.3332 | 1.33 | 1.3252 | |
24 Feb 2016 | 1.3358 | 1.33 | 1.3279 | |
25 Feb 2016 | 1.3306 | 1.33 | 1.3227 | |
26 Feb 2016 | 1.3436 | 1.34 | 1.3356 | |
29 Feb 2016 | 1.3430 | 1.34 | 1.3350 | |
01 Mar 2016 | 1.3606 | 1.36 | 1.3525 | |
02 Mar 2016 | 1.3513 | 1.35 | 1.3432 | |
03 Mar 2016 | 1.3480 | 1.34 | 1.3399 | |
04 Mar 2016 | 1.3519 | 1.35 | 1.3438 | |
07 Mar 2016 | 1.3429 | 1.34 | 1.3348 | |
08 Mar 2016 | 1.3401 | 1.34 | 1.3321 | |
09 Mar 2016 | 1.3273 | 1.32 | 1.3193 | |
10 Mar 2016 | 1.3388 | 1.33 | 1.3308 | |
11 Mar 2016 | 1.3393 | 1.34 | 1.3312 | |
14 Mar 2016 | 1.3457 | 1.34 | 1.3377 | |
15 Mar 2016 | 1.3469 | 1.34 | 1.3388 | |
16 Mar 2016 | 1.3524 | 1.35 | 1.3443 | |
17 Mar 2016 | 1.3392 | 1.34 | 1.3312 | |
18 Mar 2016 | 1.3433 | 1.34 | 1.3352 | |
21 Mar 2016 | 1.3453 | 1.34 | 1.3372 | |
22 Mar 2016 | 1.3446 | 1.34 | 1.3366 | |
23 Mar 2016 | 1.3425 | 1.34 | 1.3345 | |
24 Mar 2016 | 1.3392 | 1.34 | 1.3312 | |
29 Mar 2016 | 1.3345 | 1.33 | 1.3265 | |
30 Mar 2016 | 1.3255 | 1.32 | 1.3175 | |
31 Mar 2016 | 1.3258 | 1.32 | 1.3179 | |
01 Apr 2016 | 1.3274 | 1.32 | 1.3195 | |
04 Apr 2016 | 1.3301 | 1.33 | 1.3221 | |
05 Apr 2016 | 1.3288 | 1.32 | 1.3208 | |
06 Apr 2016 | 1.3325 | 1.33 | 1.3246 | |
07 Apr 2016 | 1.3387 | 1.33 | 1.3307 | |
08 Apr 2016 | 1.3411 | 1.34 | 1.3331 | |
11 Apr 2016 | 1.3464 | 1.34 | 1.3383 | |
12 Apr 2016 | 1.3510 | 1.35 | 1.3429 | |
13 Apr 2016 | 1.3655 | 1.36 | 1.3573 | |
14 Apr 2016 | 1.3578 | 1.35 | 1.3497 | |
15 Apr 2016 | 1.3584 | 1.35 | 1.3503 | |
18 Apr 2016 | 1.3518 | 1.35 | 1.3437 | |
19 Apr 2016 | 1.3556 | 1.35 | 1.3475 | |
20 Apr 2016 | 1.3571 | 1.35 | 1.3490 | |
21 Apr 2016 | 1.3688 | 1.36 | 1.3606 | |
22 Apr 2016 | 1.3716 | 1.37 | 1.3634 | |
26 Apr 2016 | 1.3623 | 1.36 | 1.3542 | |
27 Apr 2016 | 1.3971 | 1.39 | 1.3887 | |
28 Apr 2016 | 1.3793 | 1.38 | 1.3711 | |
29 Apr 2016 | 1.3775 | 1.37 | 1.3692 | |
02 May 2016 | 1.3663 | 1.36 | 1.3581 | |
03 May 2016 | 1.3769 | 1.37 | 1.3687 | |
04 May 2016 | 1.3767 | 1.37 | 1.3684 | |
05 May 2016 | 1.3753 | 1.37 | 1.3671 | |
06 May 2016 | 1.3982 | 1.39 | 1.3898 | |
09 May 2016 | 1.3946 | 1.39 | 1.3862 | |
10 May 2016 | 1.3940 | 1.39 | 1.3857 | |
11 May 2016 | 1.3946 | 1.39 | 1.3862 | |
12 May 2016 | 1.3982 | 1.39 | 1.3899 | |
13 May 2016 | 1.4008 | 1.40 | 1.3924 | |
16 May 2016 | 1.4033 | 1.40 | 1.3949 | |
17 May 2016 | 1.4002 | 1.40 | 1.3919 | |
18 May 2016 | 1.4097 | 1.41 | 1.4013 | |
19 May 2016 | 1.4133 | 1.41 | 1.4049 | |
20 May 2016 | 1.4133 | 1.41 | 1.4049 | |
23 May 2016 | 1.4146 | 1.41 | 1.4061 | |
24 May 2016 | 1.4237 | 1.42 | 1.4152 | |
25 May 2016 | 1.4346 | 1.43 | 1.4260 | |
26 May 2016 | 1.4294 | 1.43 | 1.4208 | |
27 May 2016 | 1.4391 | 1.43 | 1.4305 | |
30 May 2016 | 1.4395 | 1.44 | 1.4309 | |
31 May 2016 | 1.4337 | 1.43 | 1.4251 | |
01 Jun 2016 | 1.4319 | 1.43 | 1.4233 | |
02 Jun 2016 | 1.4340 | 1.43 | 1.4254 | |
03 Jun 2016 | 1.4255 | 1.42 | 1.4170 | |
06 Jun 2016 | 1.4182 | 1.41 | 1.4097 | |
07 Jun 2016 | 1.4114 | 1.41 | 1.4029 | |
08 Jun 2016 | 1.4130 | 1.41 | 1.4046 | |
09 Jun 2016 | 1.4148 | 1.41 | 1.4063 | |
10 Jun 2016 | 1.4031 | 1.40 | 1.3947 | |
14 Jun 2016 | 1.3839 | 1.38 | 1.3757 | |
15 Jun 2016 | 1.3775 | 1.37 | 1.3692 | |
16 Jun 2016 | 1.3935 | 1.39 | 1.3852 | |
17 Jun 2016 | 1.3892 | 1.39 | 1.3809 | |
20 Jun 2016 | 1.3960 | 1.39 | 1.3877 | |
21 Jun 2016 | 1.3963 | 1.39 | 1.3879 | |
22 Jun 2016 | 1.3925 | 1.39 | 1.3842 | |
23 Jun 2016 | 1.3972 | 1.39 | 1.3888 | |
24 Jun 2016 | 1.3562 | 1.35 | 1.3481 | |
27 Jun 2016 | 1.3577 | 1.35 | 1.3496 | |
28 Jun 2016 | 1.3750 | 1.37 | 1.3667 | |
29 Jun 2016 | 1.3814 | 1.38 | 1.3731 | |
30 Jun 2016 | 1.3593 | 1.36 | 1.3511 | 0.0317 |
01 Jul 2016 | 1.3584 | 1.35 | 1.3503 | |
04 Jul 2016 | 1.3540 | 1.35 | 1.3459 | |
05 Jul 2016 | 1.3592 | 1.36 | 1.3511 | |
06 Jul 2016 | 1.3495 | 1.35 | 1.3414 | |
07 Jul 2016 | 1.3487 | 1.34 | 1.3407 | |
08 Jul 2016 | 1.3467 | 1.34 | 1.3387 | |
11 Jul 2016 | 1.3632 | 1.36 | 1.3550 | |
12 Jul 2016 | 1.3551 | 1.35 | 1.3470 | |
13 Jul 2016 | 1.3617 | 1.36 | 1.3536 | |
14 Jul 2016 | 1.3592 | 1.36 | 1.3511 | |
15 Jul 2016 | 1.3632 | 1.36 | 1.3551 | |
18 Jul 2016 | 1.3701 | 1.37 | 1.3619 | |
19 Jul 2016 | 1.3833 | 1.38 | 1.3750 | |
20 Jul 2016 | 1.3841 | 1.38 | 1.3759 | |
21 Jul 2016 | 1.3887 | 1.38 | 1.3804 | |
22 Jul 2016 | 1.3975 | 1.39 | 1.3891 | |
25 Jul 2016 | 1.3976 | 1.39 | 1.3893 | |
26 Jul 2016 | 1.3879 | 1.38 | 1.3796 | |
27 Jul 2016 | 1.4038 | 1.40 | 1.3954 | |
28 Jul 2016 | 1.3968 | 1.39 | 1.3885 | |
29 Jul 2016 | 1.3857 | 1.38 | 1.3774 | |
01 Aug 2016 | 1.3873 | 1.38 | 1.3790 | |
02 Aug 2016 | 1.3680 | 1.36 | 1.3598 | |
03 Aug 2016 | 1.3730 | 1.37 | 1.3648 | |
04 Aug 2016 | 1.3708 | 1.37 | 1.3626 | |
05 Aug 2016 | 1.3827 | 1.38 | 1.3745 | |
08 Aug 2016 | 1.3806 | 1.38 | 1.3723 | |
09 Aug 2016 | 1.3875 | 1.38 | 1.3792 | |
10 Aug 2016 | 1.3813 | 1.38 | 1.3731 | |
11 Aug 2016 | 1.3879 | 1.38 | 1.3796 | |
12 Aug 2016 | 1.3956 | 1.39 | 1.3872 | |
15 Aug 2016 | 1.4018 | 1.40 | 1.3934 | |
16 Aug 2016 | 1.4043 | 1.40 | 1.3959 | |
17 Aug 2016 | 1.4135 | 1.41 | 1.4051 | |
18 Aug 2016 | 1.4143 | 1.41 | 1.4059 | |
19 Aug 2016 | 1.4258 | 1.42 | 1.4172 | |
22 Aug 2016 | 1.4190 | 1.41 | 1.4105 | |
23 Aug 2016 | 1.4200 | 1.42 | 1.4115 | |
24 Aug 2016 | 1.4228 | 1.42 | 1.4143 | |
25 Aug 2016 | 1.4222 | 1.42 | 1.4137 | |
26 Aug 2016 | 1.4172 | 1.41 | 1.4087 | |
29 Aug 2016 | 1.4312 | 1.43 | 1.4226 | |
30 Aug 2016 | 1.4422 | 1.44 | 1.4336 | |
31 Aug 2016 | 1.4434 | 1.44 | 1.4347 | |
01 Sep 2016 | 1.4392 | 1.43 | 1.4306 | |
02 Sep 2016 | 1.4437 | 1.44 | 1.4351 | |
05 Sep 2016 | 1.4447 | 1.44 | 1.4360 | |
06 Sep 2016 | 1.4414 | 1.44 | 1.4327 | |
07 Sep 2016 | 1.4433 | 1.44 | 1.4346 | |
08 Sep 2016 | 1.4453 | 1.44 | 1.4366 | |
09 Sep 2016 | 1.4564 | 1.45 | 1.4477 | |
12 Sep 2016 | 1.4589 | 1.45 | 1.4502 | |
13 Sep 2016 | 1.4587 | 1.45 | 1.4500 | |
14 Sep 2016 | 1.4589 | 1.45 | 1.4502 | |
15 Sep 2016 | 1.4573 | 1.45 | 1.4486 | |
16 Sep 2016 | 1.4530 | 1.45 | 1.4443 | |
19 Sep 2016 | 1.4449 | 1.44 | 1.4362 | |
20 Sep 2016 | 1.4473 | 1.44 | 1.4386 | |
21 Sep 2016 | 1.4569 | 1.45 | 1.4481 | |
22 Sep 2016 | 1.4529 | 1.45 | 1.4442 | |
23 Sep 2016 | 1.4523 | 1.45 | 1.4436 | |
26 Sep 2016 | 1.4416 | 1.44 | 1.4330 | |
27 Sep 2016 | 1.4440 | 1.44 | 1.4354 | |
28 Sep 2016 | 1.4428 | 1.44 | 1.4342 | |
29 Sep 2016 | 1.4371 | 1.43 | 1.4285 | |
30 Sep 2016 | 1.4375 | 1.43 | 1.4289 | |
04 Oct 2016 | 1.4374 | 1.43 | 1.4288 | |
05 Oct 2016 | 1.4541 | 1.45 | 1.4454 | |
06 Oct 2016 | 1.4606 | 1.46 | 1.4518 | |
07 Oct 2016 | 1.4600 | 1.46 | 1.4512 | |
10 Oct 2016 | 1.4558 | 1.45 | 1.4471 | |
11 Oct 2016 | 1.4569 | 1.45 | 1.4482 | |
12 Oct 2016 | 1.4460 | 1.44 | 1.4374 | |
13 Oct 2016 | 1.4405 | 1.44 | 1.4319 | |
14 Oct 2016 | 1.4353 | 1.43 | 1.4267 | |
17 Oct 2016 | 1.4398 | 1.44 | 1.4311 | |
18 Oct 2016 | 1.4387 | 1.43 | 1.4301 | |
19 Oct 2016 | 1.4321 | 1.43 | 1.4235 | |
20 Oct 2016 | 1.4493 | 1.44 | 1.4406 | |
21 Oct 2016 | 1.4532 | 1.45 | 1.4445 | |
24 Oct 2016 | 1.4563 | 1.45 | 1.4475 | |
25 Oct 2016 | 1.4488 | 1.44 | 1.4402 | |
26 Oct 2016 | 1.4389 | 1.43 | 1.4303 | |
27 Oct 2016 | 1.4537 | 1.45 | 1.4450 | |
28 Oct 2016 | 1.4599 | 1.46 | 1.4512 | |
31 Oct 2016 | 1.4535 | 1.45 | 1.4448 | |
01 Nov 2016 | 1.4447 | 1.44 | 1.4361 | |
02 Nov 2016 | 1.4373 | 1.43 | 1.4287 | |
03 Nov 2016 | 1.4347 | 1.43 | 1.4261 | |
04 Nov 2016 | 1.4284 | 1.42 | 1.4199 | |
07 Nov 2016 | 1.4320 | 1.43 | 1.4235 | |
08 Nov 2016 | 1.4235 | 1.42 | 1.4150 | |
09 Nov 2016 | 1.4372 | 1.43 | 1.4286 | |
10 Nov 2016 | 1.4526 | 1.45 | 1.4439 | |
11 Nov 2016 | 1.4509 | 1.45 | 1.4422 | |
14 Nov 2016 | 1.4537 | 1.45 | 1.4450 | |
15 Nov 2016 | 1.4539 | 1.45 | 1.4452 | |
16 Nov 2016 | 1.4655 | 1.46 | 1.4567 | |
17 Nov 2016 | 1.4650 | 1.46 | 1.4562 | |
18 Nov 2016 | 1.4784 | 1.47 | 1.4696 | |
21 Nov 2016 | 1.4811 | 1.48 | 1.4722 | |
22 Nov 2016 | 1.4836 | 1.48 | 1.4748 | |
23 Nov 2016 | 1.4793 | 1.47 | 1.4704 | |
24 Nov 2016 | 1.4750 | 1.47 | 1.4662 | |
25 Nov 2016 | 1.4782 | 1.47 | 1.4694 | |
28 Nov 2016 | 1.4711 | 1.47 | 1.4623 | |
29 Nov 2016 | 1.4812 | 1.48 | 1.4723 | |
30 Nov 2016 | 1.4945 | 1.49 | 1.4856 | |
01 Dec 2016 | 1.4984 | 1.49 | 1.4895 | |
02 Dec 2016 | 1.4909 | 1.49 | 1.4819 | |
05 Dec 2016 | 1.4919 | 1.49 | 1.4829 | |
06 Dec 2016 | 1.5056 | 1.50 | 1.4966 | |
07 Dec 2016 | 1.5156 | 1.51 | 1.5065 | |
08 Dec 2016 | 1.5304 | 1.53 | 1.5212 | |
09 Dec 2016 | 1.5232 | 1.52 | 1.5141 | |
12 Dec 2016 | 1.5095 | 1.51 | 1.5005 | |
13 Dec 2016 | 1.5178 | 1.51 | 1.5088 | |
14 Dec 2016 | 1.5111 | 1.51 | 1.5020 | |
15 Dec 2016 | 1.5265 | 1.52 | 1.5173 | |
16 Dec 2016 | 1.5377 | 1.53 | 1.5285 | |
19 Dec 2016 | 1.5460 | 1.54 | 1.5368 | |
20 Dec 2016 | 1.5466 | 1.54 | 1.5373 | |
21 Dec 2016 | 1.5475 | 1.54 | 1.5382 | |
22 Dec 2016 | 1.5450 | 1.54 | 1.5358 | |
23 Dec 2016 | 1.5614 | 1.56 | 1.5521 | |
28 Dec 2016 | 1.5572 | 1.55 | 1.5479 | |
29 Dec 2016 | 1.5530 | 1.55 | 1.5437 | |
30 Dec 2016 | 1.5499 | 1.55 | 1.5407 | |
03 Jan 2017 | 1.5548 | 1.55 | 1.5455 | |
04 Jan 2017 | 1.5491 | 1.54 | 1.5398 | |
05 Jan 2017 | 1.5493 | 1.54 | 1.5401 | |
06 Jan 2017 | 1.5504 | 1.55 | 1.5411 | |
09 Jan 2017 | 1.5383 | 1.53 | 1.5291 | |
10 Jan 2017 | 1.5423 | 1.54 | 1.5331 | |
11 Jan 2017 | 1.5353 | 1.53 | 1.5261 | |
12 Jan 2017 | 1.5220 | 1.52 | 1.5129 | |
13 Jan 2017 | 1.5252 | 1.52 | 1.5161 | |
16 Jan 2017 | 1.5233 | 1.52 | 1.5142 | |
17 Jan 2017 | 1.5205 | 1.52 | 1.5114 | |
18 Jan 2017 | 1.5124 | 1.51 | 1.5033 | |
19 Jan 2017 | 1.5039 | 1.50 | 1.4949 | |
20 Jan 2017 | 1.5079 | 1.50 | 1.4989 | |
23 Jan 2017 | 1.5074 | 1.50 | 1.4984 | |
24 Jan 2017 | 1.5147 | 1.51 | 1.5056 | |
25 Jan 2017 | 1.5283 | 1.52 | 1.5192 | |
27 Jan 2017 | 1.5224 | 1.52 | 1.5133 | |
30 Jan 2017 | 1.5169 | 1.51 | 1.5078 | |
31 Jan 2017 | 1.5091 | 1.50 | 1.5001 | |
01 Feb 2017 | 1.5178 | 1.51 | 1.5087 | |
02 Feb 2017 | 1.5021 | 1.50 | 1.4931 | |
03 Feb 2017 | 1.4995 | 1.50 | 1.4905 | |
06 Feb 2017 | 1.5079 | 1.50 | 1.4989 | |
07 Feb 2017 | 1.5067 | 1.50 | 1.4977 | |
08 Feb 2017 | 1.5007 | 1.50 | 1.4917 | |
09 Feb 2017 | 1.5064 | 1.50 | 1.4974 | |
10 Feb 2017 | 1.4967 | 1.49 | 1.4877 | |
13 Feb 2017 | 1.5076 | 1.50 | 1.4986 | |
14 Feb 2017 | 1.5107 | 1.51 | 1.5016 | |
15 Feb 2017 | 1.5060 | 1.50 | 1.4970 | |
16 Feb 2017 | 1.5138 | 1.51 | 1.5047 | |
17 Feb 2017 | 1.5116 | 1.51 | 1.5025 | |
20 Feb 2017 | 1.5102 | 1.51 | 1.5012 | |
21 Feb 2017 | 1.5098 | 1.51 | 1.5008 | |
22 Feb 2017 | 1.5050 | 1.50 | 1.4960 | |
23 Feb 2017 | 1.5032 | 1.50 | 1.4942 | |
24 Feb 2017 | 1.5055 | 1.50 | 1.4965 | |
27 Feb 2017 | 1.5006 | 1.50 | 1.4917 | |
28 Feb 2017 | 1.5041 | 1.50 | 1.4951 | |
01 Mar 2017 | 1.5217 | 1.52 | 1.5126 | |
02 Mar 2017 | 1.5334 | 1.53 | 1.5242 | |
03 Mar 2017 | 1.5360 | 1.53 | 1.5268 | |
06 Mar 2017 | 1.5315 | 1.53 | 1.5224 | |
07 Mar 2017 | 1.5314 | 1.53 | 1.5222 | |
08 Mar 2017 | 1.5455 | 1.54 | 1.5363 | |
09 Mar 2017 | 1.5538 | 1.55 | 1.5445 | |
10 Mar 2017 | 1.5520 | 1.55 | 1.5427 | |
13 Mar 2017 | 1.5501 | 1.55 | 1.5408 | |
14 Mar 2017 | 1.5544 | 1.55 | 1.5451 | |
15 Mar 2017 | 1.5562 | 1.55 | 1.5469 | |
16 Mar 2017 | 1.5573 | 1.55 | 1.5480 | |
17 Mar 2017 | 1.5579 | 1.55 | 1.5486 | |
20 Mar 2017 | 1.5544 | 1.55 | 1.5451 | |
21 Mar 2017 | 1.5584 | 1.55 | 1.5491 | |
22 Mar 2017 | 1.5638 | 1.56 | 1.5545 | |
23 Mar 2017 | 1.5740 | 1.57 | 1.5646 | |
24 Mar 2017 | 1.5802 | 1.58 | 1.5707 | |
27 Mar 2017 | 1.5766 | 1.57 | 1.5672 | |
28 Mar 2017 | 1.5761 | 1.57 | 1.5666 | |
29 Mar 2017 | 1.5696 | 1.56 | 1.5602 | |
30 Mar 2017 | 1.5697 | 1.57 | 1.5603 | |
31 Mar 2017 | 1.5737 | 1.57 | 1.5643 | |
03 Apr 2017 | 1.5777 | 1.57 | 1.5683 | |
04 Apr 2017 | 1.5845 | 1.58 | 1.5750 | |
05 Apr 2017 | 1.5774 | 1.57 | 1.5680 | |
06 Apr 2017 | 1.5823 | 1.58 | 1.5729 | |
07 Apr 2017 | 1.5866 | 1.58 | 1.5771 | |
10 Apr 2017 | 1.5852 | 1.58 | 1.5758 | |
11 Apr 2017 | 1.5851 | 1.58 | 1.5756 | |
12 Apr 2017 | 1.5800 | 1.58 | 1.5705 | |
13 Apr 2017 | 1.5618 | 1.56 | 1.5524 | |
18 Apr 2017 | 1.5674 | 1.56 | 1.5580 | |
19 Apr 2017 | 1.5730 | 1.57 | 1.5636 | |
20 Apr 2017 | 1.5751 | 1.57 | 1.5656 | |
21 Apr 2017 | 1.5746 | 1.57 | 1.5651 | |
24 Apr 2017 | 1.5861 | 1.58 | 1.5766 | |
26 Apr 2017 | 1.6144 | 1.61 | 1.6048 | |
27 Apr 2017 | 1.6149 | 1.61 | 1.6053 | |
28 Apr 2017 | 1.6038 | 1.60 | 1.5942 | |
01 May 2017 | 1.5963 | 1.59 | 1.5868 | |
02 May 2017 | 1.6112 | 1.61 | 1.6016 | |
03 May 2017 | 1.6217 | 1.62 | 1.6120 | |
04 May 2017 | 1.6454 | 1.64 | 1.6355 | |
05 May 2017 | 1.6507 | 1.65 | 1.6408 | |
08 May 2017 | 1.6597 | 1.65 | 1.6498 | |
09 May 2017 | 1.6652 | 1.66 | 1.6552 | |
10 May 2017 | 1.6617 | 1.66 | 1.6517 | |
11 May 2017 | 1.6751 | 1.67 | 1.6650 | |
12 May 2017 | 1.6735 | 1.67 | 1.6635 | |
15 May 2017 | 1.6736 | 1.67 | 1.6636 | |
16 May 2017 | 1.6791 | 1.67 | 1.6690 | |
17 May 2017 | 1.6690 | 1.66 | 1.6590 | |
18 May 2017 | 1.6606 | 1.66 | 1.6506 | |
19 May 2017 | 1.6735 | 1.67 | 1.6635 | |
22 May 2017 | 1.6711 | 1.67 | 1.6611 | |
23 May 2017 | 1.6691 | 1.66 | 1.6591 | |
24 May 2017 | 1.6679 | 1.66 | 1.6580 | |
25 May 2017 | 1.6735 | 1.67 | 1.6635 | |
26 May 2017 | 1.6770 | 1.67 | 1.6670 | |
29 May 2017 | 1.6698 | 1.66 | 1.6598 | |
30 May 2017 | 1.6629 | 1.66 | 1.6530 | |
31 May 2017 | 1.6630 | 1.66 | 1.6531 | |
01 Jun 2017 | 1.6769 | 1.67 | 1.6668 | |
02 Jun 2017 | 1.6705 | 1.67 | 1.6605 | |
05 Jun 2017 | 1.6575 | 1.65 | 1.6476 | |
06 Jun 2017 | 1.6499 | 1.64 | 1.6400 | |
07 Jun 2017 | 1.6486 | 1.64 | 1.6387 | |
08 Jun 2017 | 1.6540 | 1.65 | 1.6441 | |
09 Jun 2017 | 1.6529 | 1.65 | 1.6430 | |
13 Jun 2017 | 1.6519 | 1.65 | 1.6420 | |
14 Jun 2017 | 1.6387 | 1.63 | 1.6289 | |
15 Jun 2017 | 1.6268 | 1.62 | 1.6171 | |
16 Jun 2017 | 1.6228 | 1.62 | 1.6131 | |
19 Jun 2017 | 1.6344 | 1.63 | 1.6246 | |
20 Jun 2017 | 1.6304 | 1.63 | 1.6207 | |
21 Jun 2017 | 1.6402 | 1.64 | 1.6304 | |
22 Jun 2017 | 1.6470 | 1.64 | 1.6371 | |
23 Jun 2017 | 1.6477 | 1.64 | 1.6379 | |
26 Jun 2017 | 1.6509 | 1.65 | 1.6411 | |
27 Jun 2017 | 1.6477 | 1.64 | 1.6379 | |
28 Jun 2017 | 1.6519 | 1.65 | 1.6420 | |
29 Jun 2017 | 1.6350 | 1.63 | 1.6252 | |
30 Jun 2017 | 1.6131 | 1.61 | 1.6035 | 0.0218 |
03 Jul 2017 | 1.6230 | 1.62 | 1.6133 | |
04 Jul 2017 | 1.6238 | 1.62 | 1.6141 | |
05 Jul 2017 | 1.6305 | 1.63 | 1.6207 | |
06 Jul 2017 | 1.6342 | 1.63 | 1.6244 | |
07 Jul 2017 | 1.6234 | 1.62 | 1.6137 | |
10 Jul 2017 | 1.6276 | 1.62 | 1.6178 | |
11 Jul 2017 | 1.6257 | 1.62 | 1.6160 | |
12 Jul 2017 | 1.6238 | 1.62 | 1.6141 | |
13 Jul 2017 | 1.6212 | 1.62 | 1.6115 | |
14 Jul 2017 | 1.6127 | 1.61 | 1.6030 | |
17 Jul 2017 | 1.6127 | 1.61 | 1.6031 | |
18 Jul 2017 | 1.5944 | 1.59 | 1.5848 | |
19 Jul 2017 | 1.5929 | 1.59 | 1.5834 | |
20 Jul 2017 | 1.5897 | 1.58 | 1.5802 | |
21 Jul 2017 | 1.5995 | 1.59 | 1.5899 | |
24 Jul 2017 | 1.5977 | 1.59 | 1.5882 | |
25 Jul 2017 | 1.6023 | 1.60 | 1.5927 | |
26 Jul 2017 | 1.6036 | 1.60 | 1.5940 | |
27 Jul 2017 | 1.5965 | 1.59 | 1.5869 | |
28 Jul 2017 | 1.5926 | 1.59 | 1.5831 | |
31 Jul 2017 | 1.6018 | 1.60 | 1.5922 | |
01 Aug 2017 | 1.6055 | 1.60 | 1.5959 | |
02 Aug 2017 | 1.6077 | 1.60 | 1.5981 | |
03 Aug 2017 | 1.6121 | 1.61 | 1.6024 | |
04 Aug 2017 | 1.6177 | 1.61 | 1.6081 | |
07 Aug 2017 | 1.6252 | 1.62 | 1.6155 | |
08 Aug 2017 | 1.6306 | 1.63 | 1.6208 | |
09 Aug 2017 | 1.6253 | 1.62 | 1.6156 | |
10 Aug 2017 | 1.6123 | 1.61 | 1.6026 | |
11 Aug 2017 | 1.6130 | 1.61 | 1.6033 | |
14 Aug 2017 | 1.6183 | 1.61 | 1.6086 | |
15 Aug 2017 | 1.6270 | 1.62 | 1.6173 | |
16 Aug 2017 | 1.6196 | 1.61 | 1.6099 | |
17 Aug 2017 | 1.6058 | 1.60 | 1.5962 | |
18 Aug 2017 | 1.6048 | 1.60 | 1.5952 | |
21 Aug 2017 | 1.6038 | 1.60 | 1.5942 | |
22 Aug 2017 | 1.6100 | 1.61 | 1.6003 | |
23 Aug 2017 | 1.6141 | 1.61 | 1.6044 | |
24 Aug 2017 | 1.6154 | 1.61 | 1.6058 | |
25 Aug 2017 | 1.6128 | 1.61 | 1.6031 | |
28 Aug 2017 | 1.6129 | 1.61 | 1.6032 | |
29 Aug 2017 | 1.6043 | 1.60 | 1.5947 | |
30 Aug 2017 | 1.6162 | 1.61 | 1.6065 | |
31 Aug 2017 | 1.6135 | 1.61 | 1.6039 | |
01 Sep 2017 | 1.6108 | 1.61 | 1.6011 | |
04 Sep 2017 | 1.6115 | 1.61 | 1.6019 | |
05 Sep 2017 | 1.5906 | 1.59 | 1.5811 | |
06 Sep 2017 | 1.5998 | 1.60 | 1.5902 | |
07 Sep 2017 | 1.6015 | 1.60 | 1.5919 | |
08 Sep 2017 | 1.5937 | 1.59 | 1.5841 | |
11 Sep 2017 | 1.6034 | 1.60 | 1.5938 | |
12 Sep 2017 | 1.6103 | 1.61 | 1.6007 | |
13 Sep 2017 | 1.6147 | 1.61 | 1.6050 | |
14 Sep 2017 | 1.6216 | 1.62 | 1.6119 | |
15 Sep 2017 | 1.6206 | 1.62 | 1.6109 | |
18 Sep 2017 | 1.6310 | 1.63 | 1.6213 | |
19 Sep 2017 | 1.6324 | 1.63 | 1.6226 | |
20 Sep 2017 | 1.6239 | 1.62 | 1.6142 | |
21 Sep 2017 | 1.6469 | 1.64 | 1.6370 | |
22 Sep 2017 | 1.6431 | 1.64 | 1.6333 | |
25 Sep 2017 | 1.6419 | 1.64 | 1.6321 | |
26 Sep 2017 | 1.6545 | 1.65 | 1.6446 | |
27 Sep 2017 | 1.6623 | 1.66 | 1.6523 | |
28 Sep 2017 | 1.6670 | 1.66 | 1.6570 | |
29 Sep 2017 | 1.6667 | 1.66 | 1.6567 | |
03 Oct 2017 | 1.6722 | 1.67 | 1.6622 | |
04 Oct 2017 | 1.6512 | 1.65 | 1.6414 | |
05 Oct 2017 | 1.6653 | 1.66 | 1.6553 | |
06 Oct 2017 | 1.6719 | 1.67 | 1.6619 | |
09 Oct 2017 | 1.6755 | 1.67 | 1.6655 | |
10 Oct 2017 | 1.6767 | 1.67 | 1.6666 | |
11 Oct 2017 | 1.6873 | 1.68 | 1.6772 | |
12 Oct 2017 | 1.6743 | 1.67 | 1.6642 | |
13 Oct 2017 | 1.6626 | 1.66 | 1.6526 | |
16 Oct 2017 | 1.6682 | 1.66 | 1.6582 | |
17 Oct 2017 | 1.6694 | 1.66 | 1.6594 | |
18 Oct 2017 | 1.6717 | 1.67 | 1.6617 | |
19 Oct 2017 | 1.6608 | 1.66 | 1.6508 | |
20 Oct 2017 | 1.6752 | 1.67 | 1.6652 | |
23 Oct 2017 | 1.6784 | 1.67 | 1.6684 | |
24 Oct 2017 | 1.6877 | 1.68 | 1.6776 | |
25 Oct 2017 | 1.7017 | 1.70 | 1.6915 | |
26 Oct 2017 | 1.7068 | 1.70 | 1.6966 | |
27 Oct 2017 | 1.7060 | 1.70 | 1.6958 | |
30 Oct 2017 | 1.6952 | 1.69 | 1.6851 | |
31 Oct 2017 | 1.6970 | 1.69 | 1.6869 | |
01 Nov 2017 | 1.7102 | 1.71 | 1.7000 | |
02 Nov 2017 | 1.7060 | 1.70 | 1.6958 | |
03 Nov 2017 | 1.7233 | 1.72 | 1.7130 | |
06 Nov 2017 | 1.7239 | 1.72 | 1.7135 | |
07 Nov 2017 | 1.7356 | 1.73 | 1.7252 | |
08 Nov 2017 | 1.7298 | 1.72 | 1.7194 | |
09 Nov 2017 | 1.7407 | 1.74 | 1.7303 | |
10 Nov 2017 | 1.7305 | 1.73 | 1.7201 | |
13 Nov 2017 | 1.7255 | 1.72 | 1.7152 | |
14 Nov 2017 | 1.7162 | 1.71 | 1.7060 | |
15 Nov 2017 | 1.7186 | 1.71 | 1.7083 | |
16 Nov 2017 | 1.7334 | 1.73 | 1.7230 | |
17 Nov 2017 | 1.7403 | 1.74 | 1.7299 | |
20 Nov 2017 | 1.7346 | 1.73 | 1.7242 | |
21 Nov 2017 | 1.7425 | 1.74 | 1.7321 | |
22 Nov 2017 | 1.7520 | 1.75 | 1.7415 | |
23 Nov 2017 | 1.7464 | 1.74 | 1.7360 | |
24 Nov 2017 | 1.7481 | 1.74 | 1.7376 | |
27 Nov 2017 | 1.7377 | 1.73 | 1.7273 | |
28 Nov 2017 | 1.7455 | 1.74 | 1.7351 | |
29 Nov 2017 | 1.7521 | 1.75 | 1.7417 | |
30 Nov 2017 | 1.7419 | 1.74 | 1.7315 | |
01 Dec 2017 | 1.7402 | 1.74 | 1.7298 | |
04 Dec 2017 | 1.7434 | 1.74 | 1.7330 | |
05 Dec 2017 | 1.7399 | 1.73 | 1.7295 | |
06 Dec 2017 | 1.7418 | 1.74 | 1.7314 | |
07 Dec 2017 | 1.7535 | 1.75 | 1.7430 | |
08 Dec 2017 | 1.7672 | 1.76 | 1.7566 | |
11 Dec 2017 | 1.7683 | 1.76 | 1.7577 | |
12 Dec 2017 | 1.7649 | 1.76 | 1.7543 | |
13 Dec 2017 | 1.7514 | 1.75 | 1.7410 | |
14 Dec 2017 | 1.7346 | 1.73 | 1.7242 | |
15 Dec 2017 | 1.7323 | 1.73 | 1.7219 | |
18 Dec 2017 | 1.7429 | 1.74 | 1.7325 | |
19 Dec 2017 | 1.7487 | 1.74 | 1.7382 | |
20 Dec 2017 | 1.7470 | 1.74 | 1.7366 | |
21 Dec 2017 | 1.7455 | 1.74 | 1.7350 | |
22 Dec 2017 | 1.7488 | 1.74 | 1.7383 | |
27 Dec 2017 | 1.7440 | 1.74 | 1.7336 | |
28 Dec 2017 | 1.7370 | 1.73 | 1.7266 | |
29 Dec 2017 | 1.7297 | 1.72 | 1.7194 | |
02 Jan 2018 | 1.7437 | 1.74 | 1.7332 | |
03 Jan 2018 | 1.7428 | 1.74 | 1.7324 | |
04 Jan 2018 | 1.7525 | 1.75 | 1.7420 | |
05 Jan 2018 | 1.7581 | 1.75 | 1.7476 | |
08 Jan 2018 | 1.7643 | 1.76 | 1.7538 | |
09 Jan 2018 | 1.7732 | 1.77 | 1.7626 | |
10 Jan 2018 | 1.7764 | 1.77 | 1.7658 | |
11 Jan 2018 | 1.7797 | 1.77 | 1.7691 | |
12 Jan 2018 | 1.7925 | 1.79 | 1.7818 | |
15 Jan 2018 | 1.7825 | 1.78 | 1.7719 | |
16 Jan 2018 | 1.7905 | 1.79 | 1.7797 | |
17 Jan 2018 | 1.7864 | 1.78 | 1.7757 | |
18 Jan 2018 | 1.7844 | 1.78 | 1.7738 | |
19 Jan 2018 | 1.7834 | 1.78 | 1.7727 | |
22 Jan 2018 | 1.7909 | 1.79 | 1.7802 | |
23 Jan 2018 | 1.8004 | 1.80 | 1.7897 | |
24 Jan 2018 | 1.7896 | 1.78 | 1.7789 | |
25 Jan 2018 | 1.7844 | 1.78 | 1.7738 | |
29 Jan 2018 | 1.7749 | 1.77 | 1.7643 | |
30 Jan 2018 | 1.7559 | 1.75 | 1.7454 | |
31 Jan 2018 | 1.7541 | 1.75 | 1.7436 | |
01 Feb 2018 | 1.7702 | 1.76 | 1.7596 | |
02 Feb 2018 | 1.7682 | 1.76 | 1.7576 | |
05 Feb 2018 | 1.7466 | 1.74 | 1.7362 | |
06 Feb 2018 | 1.7484 | 1.74 | 1.7380 | |
07 Feb 2018 | 1.7530 | 1.75 | 1.7425 | |
08 Feb 2018 | 1.7445 | 1.74 | 1.7341 | |
09 Feb 2018 | 1.7322 | 1.73 | 1.7218 | |
12 Feb 2018 | 1.7390 | 1.73 | 1.7286 | |
13 Feb 2018 | 1.7405 | 1.74 | 1.7301 | |
14 Feb 2018 | 1.7630 | 1.76 | 1.7525 | |
15 Feb 2018 | 1.7712 | 1.77 | 1.7606 | |
16 Feb 2018 | 1.7676 | 1.76 | 1.7570 | |
19 Feb 2018 | 1.7728 | 1.77 | 1.7622 | |
20 Feb 2018 | 1.7623 | 1.76 | 1.7518 | |
21 Feb 2018 | 1.7744 | 1.77 | 1.7638 | |
22 Feb 2018 | 1.7661 | 1.76 | 1.7555 | |
23 Feb 2018 | 1.7871 | 1.78 | 1.7764 | |
26 Feb 2018 | 1.7912 | 1.79 | 1.7805 | |
27 Feb 2018 | 1.7950 | 1.79 | 1.7842 | |
28 Feb 2018 | 1.7867 | 1.78 | 1.7760 | |
01 Mar 2018 | 1.7906 | 1.79 | 1.7799 | |
02 Mar 2018 | 1.7848 | 1.78 | 1.7741 | |
05 Mar 2018 | 1.7788 | 1.77 | 1.7682 | |
06 Mar 2018 | 1.7857 | 1.78 | 1.7750 | |
07 Mar 2018 | 1.7861 | 1.78 | 1.7754 | |
08 Mar 2018 | 1.8008 | 1.80 | 1.7900 | |
09 Mar 2018 | 1.7978 | 1.79 | 1.7871 | |
12 Mar 2018 | 1.8019 | 1.80 | 1.7911 | |
13 Mar 2018 | 1.7851 | 1.78 | 1.7744 | |
14 Mar 2018 | 1.7816 | 1.78 | 1.7710 | |
15 Mar 2018 | 1.7980 | 1.79 | 1.7873 | |
16 Mar 2018 | 1.8204 | 1.81 | 1.8095 | |
19 Mar 2018 | 1.8147 | 1.81 | 1.8039 | |
20 Mar 2018 | 1.8099 | 1.80 | 1.7991 | |
21 Mar 2018 | 1.8026 | 1.80 | 1.7918 | |
22 Mar 2018 | 1.7931 | 1.79 | 1.7824 | |
23 Mar 2018 | 1.7635 | 1.76 | 1.7530 | |
26 Mar 2018 | 1.7782 | 1.77 | 1.7676 | |
27 Mar 2018 | 1.7801 | 1.77 | 1.7695 | |
28 Mar 2018 | 1.7745 | 1.77 | 1.7639 | |
29 Mar 2018 | 1.7779 | 1.77 | 1.7673 | |
03 Apr 2018 | 1.7693 | 1.76 | 1.7588 | |
04 Apr 2018 | 1.7649 | 1.76 | 1.7544 | |
05 Apr 2018 | 1.7727 | 1.77 | 1.7621 | |
06 Apr 2018 | 1.7693 | 1.76 | 1.7587 | |
09 Apr 2018 | 1.7723 | 1.77 | 1.7617 | |
10 Apr 2018 | 1.7759 | 1.77 | 1.7653 | |
11 Apr 2018 | 1.7744 | 1.77 | 1.7638 | |
12 Apr 2018 | 1.7823 | 1.78 | 1.7716 | |
13 Apr 2018 | 1.7754 | 1.77 | 1.7648 | |
16 Apr 2018 | 1.7754 | 1.77 | 1.7648 | |
17 Apr 2018 | 1.7812 | 1.78 | 1.7705 | |
18 Apr 2018 | 1.7887 | 1.78 | 1.7780 | |
19 Apr 2018 | 1.7996 | 1.79 | 1.7888 | |
20 Apr 2018 | 1.8103 | 1.80 | 1.7995 | |
23 Apr 2018 | 1.8249 | 1.82 | 1.8140 | |
24 Apr 2018 | 1.8261 | 1.82 | 1.8152 | |
26 Apr 2018 | 1.8235 | 1.82 | 1.8125 | |
27 Apr 2018 | 1.8286 | 1.82 | 1.8177 | |
30 Apr 2018 | 1.8293 | 1.82 | 1.8184 | |
01 May 2018 | 1.8407 | 1.84 | 1.8297 | |
02 May 2018 | 1.8278 | 1.82 | 1.8169 | |
03 May 2018 | 1.8212 | 1.82 | 1.8104 | |
04 May 2018 | 1.8210 | 1.82 | 1.8101 | |
07 May 2018 | 1.8297 | 1.82 | 1.8187 | |
08 May 2018 | 1.8386 | 1.83 | 1.8276 | |
09 May 2018 | 1.8404 | 1.83 | 1.8294 | |
10 May 2018 | 1.8348 | 1.83 | 1.8239 | |
11 May 2018 | 1.8307 | 1.83 | 1.8197 | |
14 May 2018 | 1.8322 | 1.83 | 1.8213 | |
15 May 2018 | 1.8434 | 1.84 | 1.8324 | |
16 May 2018 | 1.8429 | 1.84 | 1.8318 | |
17 May 2018 | 1.8346 | 1.83 | 1.8236 | |
18 May 2018 | 1.8226 | 1.82 | 1.8117 | |
21 May 2018 | 1.8105 | 1.81 | 1.7997 | |
22 May 2018 | 1.8057 | 1.80 | 1.7949 | |
23 May 2018 | 1.8001 | 1.79 | 1.7893 | |
24 May 2018 | 1.7933 | 1.79 | 1.7826 | |
25 May 2018 | 1.7861 | 1.78 | 1.7754 | |
28 May 2018 | 1.7805 | 1.78 | 1.7698 | |
29 May 2018 | 1.7740 | 1.77 | 1.7633 | |
30 May 2018 | 1.7664 | 1.76 | 1.7559 | |
31 May 2018 | 1.7707 | 1.77 | 1.7601 | |
01 Jun 2018 | 1.7891 | 1.78 | 1.7784 | |
04 Jun 2018 | 1.7830 | 1.78 | 1.7723 | |
05 Jun 2018 | 1.7934 | 1.79 | 1.7827 | |
06 Jun 2018 | 1.7897 | 1.78 | 1.7790 | |
07 Jun 2018 | 1.8056 | 1.80 | 1.7948 | |
08 Jun 2018 | 1.8046 | 1.80 | 1.7938 | |
12 Jun 2018 | 1.8121 | 1.81 | 1.8012 | |
13 Jun 2018 | 1.8080 | 1.80 | 1.7972 | |
14 Jun 2018 | 1.8176 | 1.81 | 1.8067 | |
15 Jun 2018 | 1.8287 | 1.82 | 1.8178 | |
18 Jun 2018 | 1.8320 | 1.83 | 1.8211 | |
19 Jun 2018 | 1.8350 | 1.83 | 1.8240 | |
20 Jun 2018 | 1.8312 | 1.83 | 1.8202 | |
21 Jun 2018 | 1.8229 | 1.82 | 1.8120 | |
22 Jun 2018 | 1.8215 | 1.82 | 1.8106 | |
25 Jun 2018 | 1.8153 | 1.81 | 1.8045 | |
26 Jun 2018 | 1.8144 | 1.81 | 1.8036 | |
27 Jun 2018 | 1.8038 | 1.80 | 1.7930 | |
28 Jun 2018 | 1.8174 | 1.81 | 1.8065 | |
29 Jun 2018 | 1.7217 | 1.72 | 1.7114 | 0.0924 |
02 Jul 2018 | 1.7301 | 1.72 | 1.7198 | |
03 Jul 2018 | 1.7172 | 1.71 | 1.7069 | |
04 Jul 2018 | 1.7159 | 1.71 | 1.7056 | |
05 Jul 2018 | 1.7184 | 1.71 | 1.7081 | |
06 Jul 2018 | 1.7214 | 1.72 | 1.7111 | |
09 Jul 2018 | 1.7249 | 1.72 | 1.7146 | |
10 Jul 2018 | 1.7233 | 1.72 | 1.7130 | |
11 Jul 2018 | 1.7219 | 1.72 | 1.7116 | |
12 Jul 2018 | 1.7241 | 1.72 | 1.7138 | |
13 Jul 2018 | 1.7259 | 1.72 | 1.7156 | |
16 Jul 2018 | 1.7237 | 1.72 | 1.7134 | |
17 Jul 2018 | 1.7285 | 1.72 | 1.7182 | |
18 Jul 2018 | 1.7234 | 1.72 | 1.7131 | |
19 Jul 2018 | 1.7270 | 1.72 | 1.7167 | |
20 Jul 2018 | 1.7175 | 1.71 | 1.7072 | |
23 Jul 2018 | 1.7259 | 1.72 | 1.7155 | |
24 Jul 2018 | 1.7232 | 1.72 | 1.7129 | |
25 Jul 2018 | 1.7367 | 1.73 | 1.7263 | |
26 Jul 2018 | 1.7437 | 1.74 | 1.7332 | |
27 Jul 2018 | 1.7418 | 1.74 | 1.7314 | |
30 Jul 2018 | 1.7438 | 1.74 | 1.7334 | |
31 Jul 2018 | 1.7419 | 1.74 | 1.7315 | |
01 Aug 2018 | 1.7435 | 1.74 | 1.7331 | |
02 Aug 2018 | 1.7290 | 1.72 | 1.7186 | |
03 Aug 2018 | 1.7286 | 1.72 | 1.7183 | |
06 Aug 2018 | 1.7266 | 1.72 | 1.7163 | |
07 Aug 2018 | 1.7278 | 1.72 | 1.7174 | |
08 Aug 2018 | 1.7248 | 1.72 | 1.7145 | |
09 Aug 2018 | 1.7283 | 1.72 | 1.7180 | |
10 Aug 2018 | 1.7249 | 1.72 | 1.7146 | |
13 Aug 2018 | 1.7128 | 1.71 | 1.7026 | |
14 Aug 2018 | 1.7268 | 1.72 | 1.7164 | |
15 Aug 2018 | 1.7179 | 1.71 | 1.7076 | |
16 Aug 2018 | 1.7076 | 1.70 | 1.6974 | |
17 Aug 2018 | 1.7138 | 1.71 | 1.7035 | |
20 Aug 2018 | 1.7149 | 1.71 | 1.7046 | |
21 Aug 2018 | 1.7205 | 1.72 | 1.7102 | |
22 Aug 2018 | 1.7282 | 1.72 | 1.7179 | |
23 Aug 2018 | 1.7410 | 1.74 | 1.7306 | |
24 Aug 2018 | 1.7308 | 1.73 | 1.7205 | |
27 Aug 2018 | 1.7423 | 1.74 | 1.7319 | |
28 Aug 2018 | 1.7411 | 1.74 | 1.7307 | |
29 Aug 2018 | 1.7553 | 1.75 | 1.7448 | |
30 Aug 2018 | 1.7511 | 1.75 | 1.7406 | |
31 Aug 2018 | 1.7609 | 1.76 | 1.7504 | |
03 Sep 2018 | 1.7590 | 1.75 | 1.7484 | |
04 Sep 2018 | 1.7578 | 1.75 | 1.7472 | |
05 Sep 2018 | 1.7459 | 1.74 | 1.7355 | |
06 Sep 2018 | 1.7379 | 1.73 | 1.7275 | |
07 Sep 2018 | 1.7532 | 1.75 | 1.7427 | |
10 Sep 2018 | 1.7659 | 1.76 | 1.7553 | |
11 Sep 2018 | 1.7703 | 1.77 | 1.7597 | |
12 Sep 2018 | 1.7655 | 1.76 | 1.7549 | |
13 Sep 2018 | 1.7577 | 1.75 | 1.7472 | |
14 Sep 2018 | 1.7637 | 1.76 | 1.7531 | |
17 Sep 2018 | 1.7682 | 1.76 | 1.7577 | |
18 Sep 2018 | 1.7766 | 1.77 | 1.7660 | |
19 Sep 2018 | 1.7767 | 1.77 | 1.7661 | |
20 Sep 2018 | 1.7894 | 1.78 | 1.7787 | |
21 Sep 2018 | 1.7942 | 1.79 | 1.7834 | |
24 Sep 2018 | 1.7945 | 1.79 | 1.7838 | |
25 Sep 2018 | 1.7978 | 1.79 | 1.7870 | |
26 Sep 2018 | 1.7946 | 1.79 | 1.7839 | |
27 Sep 2018 | 1.8029 | 1.80 | 1.7921 | |
28 Sep 2018 | 1.7943 | 1.79 | 1.7836 | |
02 Oct 2018 | 1.7975 | 1.79 | 1.7868 | |
03 Oct 2018 | 1.8068 | 1.80 | 1.7960 | |
04 Oct 2018 | 1.8169 | 1.81 | 1.8061 | |
05 Oct 2018 | 1.8213 | 1.82 | 1.8104 | |
08 Oct 2018 | 1.8196 | 1.81 | 1.8087 | |
09 Oct 2018 | 1.8138 | 1.81 | 1.8029 | |
10 Oct 2018 | 1.8004 | 1.80 | 1.7896 | |
11 Oct 2018 | 1.7775 | 1.77 | 1.7668 | |
12 Oct 2018 | 1.7859 | 1.78 | 1.7752 | |
15 Oct 2018 | 1.7750 | 1.77 | 1.7644 | |
16 Oct 2018 | 1.7899 | 1.78 | 1.7792 | |
17 Oct 2018 | 1.7882 | 1.78 | 1.7775 | |
18 Oct 2018 | 1.7812 | 1.78 | 1.7705 | |
19 Oct 2018 | 1.7895 | 1.78 | 1.7788 | |
22 Oct 2018 | 1.8001 | 1.79 | 1.7893 | |
23 Oct 2018 | 1.7926 | 1.79 | 1.7819 | |
24 Oct 2018 | 1.7638 | 1.76 | 1.7533 | |
25 Oct 2018 | 1.7610 | 1.76 | 1.7505 | |
26 Oct 2018 | 1.7500 | 1.74 | 1.7395 | |
29 Oct 2018 | 1.7452 | 1.74 | 1.7348 | |
30 Oct 2018 | 1.7293 | 1.72 | 1.7190 | |
31 Oct 2018 | 1.7435 | 1.74 | 1.7331 | |
01 Nov 2018 | 1.7282 | 1.72 | 1.7179 | |
02 Nov 2018 | 1.7345 | 1.73 | 1.7242 | |
05 Nov 2018 | 1.7320 | 1.73 | 1.7216 | |
06 Nov 2018 | 1.7311 | 1.73 | 1.7207 | |
07 Nov 2018 | 1.7237 | 1.72 | 1.7134 | |
08 Nov 2018 | 1.7193 | 1.71 | 1.7090 | |
09 Nov 2018 | 1.7103 | 1.71 | 1.7001 | |
12 Nov 2018 | 1.7114 | 1.71 | 1.7011 | |
13 Nov 2018 | 1.7138 | 1.71 | 1.7036 | |
14 Nov 2018 | 1.7042 | 1.70 | 1.6940 | |
15 Nov 2018 | 1.6970 | 1.69 | 1.6868 | |
16 Nov 2018 | 1.6865 | 1.68 | 1.6764 | |
19 Nov 2018 | 1.6914 | 1.69 | 1.6813 | |
20 Nov 2018 | 1.6766 | 1.67 | 1.6665 | |
21 Nov 2018 | 1.6754 | 1.67 | 1.6654 | |
22 Nov 2018 | 1.6717 | 1.67 | 1.6617 | |
23 Nov 2018 | 1.6688 | 1.66 | 1.6588 | |
26 Nov 2018 | 1.6805 | 1.68 | 1.6705 | |
27 Nov 2018 | 1.6801 | 1.68 | 1.6701 | |
28 Nov 2018 | 1.6884 | 1.68 | 1.6783 | |
29 Nov 2018 | 1.6707 | 1.67 | 1.6607 | |
30 Nov 2018 | 1.6716 | 1.67 | 1.6616 | |
03 Dec 2018 | 1.6763 | 1.67 | 1.6662 | |
04 Dec 2018 | 1.6657 | 1.66 | 1.6557 | |
05 Dec 2018 | 1.6773 | 1.67 | 1.6673 | |
06 Dec 2018 | 1.6718 | 1.67 | 1.6618 | |
07 Dec 2018 | 1.6719 | 1.67 | 1.6619 | |
10 Dec 2018 | 1.6625 | 1.66 | 1.6525 | |
11 Dec 2018 | 1.6542 | 1.65 | 1.6444 | |
12 Dec 2018 | 1.6613 | 1.66 | 1.6514 | |
13 Dec 2018 | 1.6634 | 1.66 | 1.6534 | |
14 Dec 2018 | 1.6553 | 1.65 | 1.6454 | |
17 Dec 2018 | 1.6495 | 1.64 | 1.6397 | |
18 Dec 2018 | 1.6477 | 1.64 | 1.6379 | |
19 Dec 2018 | 1.6462 | 1.64 | 1.6364 | |
20 Dec 2018 | 1.6486 | 1.64 | 1.6387 | |
21 Dec 2018 | 1.6457 | 1.64 | 1.6359 | |
24 Dec 2018 | 1.6451 | 1.64 | 1.6352 | |
27 Dec 2018 | 1.6575 | 1.65 | 1.6475 | |
28 Dec 2018 | 1.6629 | 1.66 | 1.6529 | |
31 Dec 2018 | 1.6656 | 1.66 | 1.6556 | |
02 Jan 2019 | 1.6782 | 1.67 | 1.6681 | |
03 Jan 2019 | 1.6730 | 1.67 | 1.6630 | |
04 Jan 2019 | 1.6751 | 1.67 | 1.6651 | |
07 Jan 2019 | 1.6795 | 1.67 | 1.6694 | |
08 Jan 2019 | 1.6804 | 1.68 | 1.6703 | |
09 Jan 2019 | 1.6907 | 1.69 | 1.6806 | |
10 Jan 2019 | 1.6840 | 1.68 | 1.6740 | |
11 Jan 2019 | 1.6802 | 1.68 | 1.6702 | |
14 Jan 2019 | 1.6726 | 1.67 | 1.6626 | |
15 Jan 2019 | 1.6822 | 1.68 | 1.6721 | |
16 Jan 2019 | 1.6899 | 1.68 | 1.6798 | |
17 Jan 2019 | 1.6917 | 1.69 | 1.6816 | |
18 Jan 2019 | 1.6960 | 1.69 | 1.6859 | |
21 Jan 2019 | 1.6991 | 1.69 | 1.6889 | |
22 Jan 2019 | 1.6889 | 1.68 | 1.6788 | |
23 Jan 2019 | 1.6893 | 1.68 | 1.6792 | |
24 Jan 2019 | 1.6988 | 1.69 | 1.6886 | |
25 Jan 2019 | 1.7045 | 1.70 | 1.6943 | |
29 Jan 2019 | 1.7029 | 1.70 | 1.6927 | |
30 Jan 2019 | 1.7012 | 1.70 | 1.6910 | |
31 Jan 2019 | 1.6898 | 1.68 | 1.6797 | |
01 Feb 2019 | 1.6933 | 1.69 | 1.6832 | |
04 Feb 2019 | 1.6920 | 1.69 | 1.6819 | |
05 Feb 2019 | 1.6920 | 1.69 | 1.6819 | |
06 Feb 2019 | 1.7145 | 1.71 | 1.7043 | |
07 Feb 2019 | 1.6924 | 1.69 | 1.6823 | |
08 Feb 2019 | 1.6859 | 1.68 | 1.6758 | |
11 Feb 2019 | 1.6920 | 1.69 | 1.6819 | |
12 Feb 2019 | 1.6903 | 1.69 | 1.6802 | |
13 Feb 2019 | 1.6974 | 1.69 | 1.6872 | |
14 Feb 2019 | 1.7010 | 1.70 | 1.6908 | |
15 Feb 2019 | 1.6950 | 1.69 | 1.6848 | |
18 Feb 2019 | 1.7001 | 1.70 | 1.6899 | |
19 Feb 2019 | 1.7009 | 1.70 | 1.6907 | |
20 Feb 2019 | 1.7013 | 1.70 | 1.6911 | |
21 Feb 2019 | 1.7131 | 1.71 | 1.7028 | |
22 Feb 2019 | 1.7007 | 1.70 | 1.6905 | |
25 Feb 2019 | 1.7016 | 1.70 | 1.6914 | |
26 Feb 2019 | 1.6976 | 1.69 | 1.6875 | |
27 Feb 2019 | 1.7070 | 1.70 | 1.6968 | |
28 Feb 2019 | 1.7072 | 1.70 | 1.6970 | |
01 Mar 2019 | 1.7169 | 1.71 | 1.7067 | |
04 Mar 2019 | 1.7184 | 1.71 | 1.7081 | |
05 Mar 2019 | 1.7169 | 1.71 | 1.7066 | |
06 Mar 2019 | 1.7201 | 1.71 | 1.7098 | |
07 Mar 2019 | 1.7017 | 1.70 | 1.6916 | |
08 Mar 2019 | 1.6817 | 1.68 | 1.6716 | |
11 Mar 2019 | 1.6916 | 1.69 | 1.6815 | |
12 Mar 2019 | 1.6963 | 1.69 | 1.6861 | |
13 Mar 2019 | 1.7015 | 1.70 | 1.6914 | |
14 Mar 2019 | 1.7132 | 1.71 | 1.7030 | |
15 Mar 2019 | 1.7140 | 1.71 | 1.7038 | |
18 Mar 2019 | 1.7183 | 1.71 | 1.7080 | |
19 Mar 2019 | 1.7205 | 1.72 | 1.7102 | |
20 Mar 2019 | 1.7211 | 1.72 | 1.7108 | |
21 Mar 2019 | 1.7192 | 1.71 | 1.7089 | |
22 Mar 2019 | 1.7048 | 1.70 | 1.6946 | |
25 Mar 2019 | 1.6898 | 1.68 | 1.6797 | |
26 Mar 2019 | 1.6906 | 1.69 | 1.6805 | |
27 Mar 2019 | 1.7071 | 1.70 | 1.6968 | |
28 Mar 2019 | 1.6968 | 1.69 | 1.6866 | |
29 Mar 2019 | 1.6986 | 1.69 | 1.6885 | |
01 Apr 2019 | 1.7130 | 1.71 | 1.7027 | |
02 Apr 2019 | 1.7297 | 1.72 | 1.7194 | |
03 Apr 2019 | 1.7262 | 1.72 | 1.7159 | |
04 Apr 2019 | 1.7323 | 1.73 | 1.7220 | |
05 Apr 2019 | 1.7408 | 1.74 | 1.7304 | |
08 Apr 2019 | 1.7316 | 1.73 | 1.7213 | |
09 Apr 2019 | 1.7355 | 1.73 | 1.7251 | |
10 Apr 2019 | 1.7293 | 1.72 | 1.7189 | |
11 Apr 2019 | 1.7217 | 1.72 | 1.7114 | |
12 Apr 2019 | 1.7188 | 1.71 | 1.7086 | |
15 Apr 2019 | 1.7187 | 1.71 | 1.7084 | |
16 Apr 2019 | 1.7395 | 1.73 | 1.7291 | |
17 Apr 2019 | 1.7482 | 1.74 | 1.7378 | |
18 Apr 2019 | 1.7493 | 1.74 | 1.7388 | |
23 Apr 2019 | 1.7582 | 1.75 | 1.7476 | |
24 Apr 2019 | 1.7619 | 1.76 | 1.7513 | |
26 Apr 2019 | 1.7602 | 1.75 | 1.7496 | |
29 Apr 2019 | 1.7662 | 1.76 | 1.7556 | |
30 Apr 2019 | 1.7676 | 1.76 | 1.7570 | |
01 May 2019 | 1.7651 | 1.76 | 1.7545 | |
02 May 2019 | 1.7695 | 1.76 | 1.7589 | |
03 May 2019 | 1.7712 | 1.77 | 1.7606 | |
06 May 2019 | 1.7614 | 1.76 | 1.7509 | |
07 May 2019 | 1.7455 | 1.74 | 1.7351 | |
08 May 2019 | 1.7396 | 1.73 | 1.7292 | |
09 May 2019 | 1.7285 | 1.72 | 1.7182 | |
10 May 2019 | 1.7290 | 1.72 | 1.7186 | |
13 May 2019 | 1.7218 | 1.72 | 1.7115 | |
14 May 2019 | 1.7299 | 1.72 | 1.7196 | |
15 May 2019 | 1.7423 | 1.74 | 1.7319 | |
16 May 2019 | 1.7473 | 1.74 | 1.7368 | |
17 May 2019 | 1.7445 | 1.74 | 1.7341 | |
20 May 2019 | 1.7249 | 1.72 | 1.7146 | |
21 May 2019 | 1.7357 | 1.73 | 1.7253 | |
22 May 2019 | 1.7282 | 1.72 | 1.7178 | |
23 May 2019 | 1.7100 | 1.70 | 1.6998 | |
24 May 2019 | 1.7057 | 1.70 | 1.6955 | |
27 May 2019 | 1.7067 | 1.70 | 1.6965 | |
28 May 2019 | 1.6991 | 1.69 | 1.6890 | |
29 May 2019 | 1.6980 | 1.69 | 1.6879 | |
30 May 2019 | 1.7006 | 1.70 | 1.6904 | |
31 May 2019 | 1.6897 | 1.68 | 1.6796 | |
03 Jun 2019 | 1.6896 | 1.68 | 1.6795 | |
04 Jun 2019 | 1.6971 | 1.69 | 1.6869 | |
05 Jun 2019 | 1.6980 | 1.69 | 1.6878 | |
06 Jun 2019 | 1.6928 | 1.69 | 1.6827 | |
07 Jun 2019 | 1.6991 | 1.69 | 1.6889 | |
11 Jun 2019 | 1.7295 | 1.72 | 1.7192 | |
12 Jun 2019 | 1.7217 | 1.72 | 1.7114 | |
13 Jun 2019 | 1.7300 | 1.72 | 1.7196 | |
14 Jun 2019 | 1.7341 | 1.73 | 1.7237 | |
17 Jun 2019 | 1.7425 | 1.74 | 1.7321 | |
18 Jun 2019 | 1.7561 | 1.75 | 1.7456 | |
19 Jun 2019 | 1.7701 | 1.76 | 1.7595 | |
20 Jun 2019 | 1.7744 | 1.77 | 1.7638 | |
21 Jun 2019 | 1.7745 | 1.77 | 1.7639 | |
24 Jun 2019 | 1.7714 | 1.77 | 1.7608 | |
25 Jun 2019 | 1.7602 | 1.76 | 1.7497 | |
26 Jun 2019 | 1.7607 | 1.76 | 1.7502 | |
27 Jun 2019 | 1.7633 | 1.76 | 1.7527 | |
28 Jun 2019 | 1.6761 | 1.67 | 1.6660 | 0.0904 |
01 Jul 2019 | 1.6915 | 1.69 | 1.6814 | |
02 Jul 2019 | 1.6817 | 1.68 | 1.6717 | |
03 Jul 2019 | 1.6733 | 1.67 | 1.6633 | |
04 Jul 2019 | 1.6787 | 1.67 | 1.6686 | |
05 Jul 2019 | 1.6821 | 1.68 | 1.6720 | |
08 Jul 2019 | 1.6664 | 1.66 | 1.6565 | |
09 Jul 2019 | 1.6717 | 1.67 | 1.6617 | |
10 Jul 2019 | 1.6701 | 1.67 | 1.6601 | |
11 Jul 2019 | 1.6663 | 1.66 | 1.6563 | |
12 Jul 2019 | 1.6627 | 1.66 | 1.6528 | |
15 Jul 2019 | 1.6587 | 1.65 | 1.6488 | |
16 Jul 2019 | 1.6589 | 1.65 | 1.6490 | |
17 Jul 2019 | 1.6578 | 1.65 | 1.6479 | |
18 Jul 2019 | 1.6451 | 1.64 | 1.6353 | |
19 Jul 2019 | 1.6470 | 1.64 | 1.6372 | |
22 Jul 2019 | 1.6486 | 1.64 | 1.6387 | |
23 Jul 2019 | 1.6650 | 1.66 | 1.6550 | |
24 Jul 2019 | 1.6745 | 1.67 | 1.6645 | |
25 Jul 2019 | 1.6755 | 1.67 | 1.6655 | |
26 Jul 2019 | 1.6876 | 1.68 | 1.6775 | |
29 Jul 2019 | 1.6871 | 1.68 | 1.6770 | |
30 Jul 2019 | 1.6831 | 1.68 | 1.6731 | |
31 Jul 2019 | 1.6708 | 1.67 | 1.6608 | |
01 Aug 2019 | 1.6661 | 1.66 | 1.6561 | |
02 Aug 2019 | 1.6637 | 1.66 | 1.6537 | |
05 Aug 2019 | 1.6508 | 1.65 | 1.6410 | |
06 Aug 2019 | 1.6476 | 1.64 | 1.6377 | |
07 Aug 2019 | 1.6500 | 1.65 | 1.6401 | |
08 Aug 2019 | 1.6445 | 1.64 | 1.6347 | |
09 Aug 2019 | 1.6384 | 1.63 | 1.6286 | |
12 Aug 2019 | 1.6406 | 1.64 | 1.6307 | |
13 Aug 2019 | 1.6301 | 1.63 | 1.6204 | |
14 Aug 2019 | 1.6261 | 1.62 | 1.6163 | |
15 Aug 2019 | 1.6057 | 1.60 | 1.5961 | |
16 Aug 2019 | 1.6180 | 1.61 | 1.6083 | |
19 Aug 2019 | 1.6310 | 1.63 | 1.6212 | |
20 Aug 2019 | 1.6264 | 1.62 | 1.6166 | |
21 Aug 2019 | 1.6284 | 1.62 | 1.6186 | |
22 Aug 2019 | 1.6269 | 1.62 | 1.6171 | |
23 Aug 2019 | 1.6130 | 1.61 | 1.6033 | |
26 Aug 2019 | 1.6163 | 1.61 | 1.6066 | |
27 Aug 2019 | 1.6265 | 1.62 | 1.6167 | |
28 Aug 2019 | 1.6338 | 1.63 | 1.6240 | |
29 Aug 2019 | 1.6408 | 1.64 | 1.6310 | |
30 Aug 2019 | 1.6487 | 1.64 | 1.6388 | |
02 Sep 2019 | 1.6493 | 1.64 | 1.6394 | |
03 Sep 2019 | 1.6363 | 1.63 | 1.6265 | |
04 Sep 2019 | 1.6462 | 1.64 | 1.6363 | |
05 Sep 2019 | 1.6591 | 1.65 | 1.6491 | |
06 Sep 2019 | 1.6524 | 1.65 | 1.6426 | |
09 Sep 2019 | 1.6579 | 1.65 | 1.6480 | |
10 Sep 2019 | 1.6686 | 1.66 | 1.6586 | |
11 Sep 2019 | 1.6784 | 1.67 | 1.6684 | |
12 Sep 2019 | 1.6789 | 1.67 | 1.6688 | |
13 Sep 2019 | 1.6828 | 1.68 | 1.6727 | |
16 Sep 2019 | 1.6840 | 1.68 | 1.6739 | |
17 Sep 2019 | 1.6820 | 1.68 | 1.6719 | |
18 Sep 2019 | 1.6807 | 1.68 | 1.6706 | |
19 Sep 2019 | 1.6941 | 1.69 | 1.6840 | |
20 Sep 2019 | 1.7041 | 1.70 | 1.6939 | |
23 Sep 2019 | 1.6985 | 1.69 | 1.6883 | |
24 Sep 2019 | 1.6860 | 1.68 | 1.6759 | |
25 Sep 2019 | 1.6904 | 1.69 | 1.6803 | |
26 Sep 2019 | 1.6895 | 1.68 | 1.6794 | |
27 Sep 2019 | 1.6788 | 1.67 | 1.6687 | |
30 Sep 2019 | 1.6836 | 1.68 | 1.6735 | |
01 Oct 2019 | 1.6881 | 1.68 | 1.6780 | |
02 Oct 2019 | 1.6702 | 1.67 | 1.6602 | |
03 Oct 2019 | 1.6638 | 1.66 | 1.6539 | |
04 Oct 2019 | 1.6615 | 1.66 | 1.6515 | |
08 Oct 2019 | 1.6561 | 1.65 | 1.6462 | |
09 Oct 2019 | 1.6618 | 1.66 | 1.6518 | |
10 Oct 2019 | 1.6584 | 1.65 | 1.6485 | |
11 Oct 2019 | 1.6736 | 1.67 | 1.6636 | |
14 Oct 2019 | 1.6774 | 1.67 | 1.6673 | |
15 Oct 2019 | 1.6903 | 1.69 | 1.6801 | |
16 Oct 2019 | 1.7012 | 1.70 | 1.6911 | |
17 Oct 2019 | 1.6872 | 1.68 | 1.6771 | |
18 Oct 2019 | 1.6764 | 1.67 | 1.6664 | |
21 Oct 2019 | 1.6824 | 1.68 | 1.6723 | |
22 Oct 2019 | 1.6842 | 1.68 | 1.6741 | |
23 Oct 2019 | 1.6907 | 1.69 | 1.6806 | |
24 Oct 2019 | 1.6958 | 1.69 | 1.6856 | |
25 Oct 2019 | 1.6925 | 1.69 | 1.6823 | |
28 Oct 2019 | 1.7007 | 1.70 | 1.6905 | |
29 Oct 2019 | 1.6986 | 1.69 | 1.6884 | |
30 Oct 2019 | 1.6901 | 1.69 | 1.6800 | |
31 Oct 2019 | 1.6862 | 1.68 | 1.6761 | |
01 Nov 2019 | 1.6874 | 1.68 | 1.6773 | |
04 Nov 2019 | 1.7043 | 1.70 | 1.6941 | |
05 Nov 2019 | 1.7093 | 1.70 | 1.6991 | |
06 Nov 2019 | 1.7114 | 1.71 | 1.7012 | |
07 Nov 2019 | 1.7157 | 1.71 | 1.7054 | |
08 Nov 2019 | 1.7237 | 1.72 | 1.7133 | |
11 Nov 2019 | 1.7177 | 1.71 | 1.7074 | |
12 Nov 2019 | 1.7227 | 1.72 | 1.7124 | |
13 Nov 2019 | 1.7130 | 1.71 | 1.7027 | |
14 Nov 2019 | 1.7239 | 1.72 | 1.7136 | |
15 Nov 2019 | 1.7254 | 1.72 | 1.7150 | |
18 Nov 2019 | 1.7263 | 1.72 | 1.7160 | |
19 Nov 2019 | 1.7217 | 1.72 | 1.7114 | |
20 Nov 2019 | 1.7182 | 1.71 | 1.7079 | |
21 Nov 2019 | 1.7220 | 1.72 | 1.7117 | |
22 Nov 2019 | 1.7266 | 1.72 | 1.7163 | |
25 Nov 2019 | 1.7383 | 1.73 | 1.7279 | |
26 Nov 2019 | 1.7346 | 1.73 | 1.7242 | |
27 Nov 2019 | 1.7394 | 1.73 | 1.7290 | |
28 Nov 2019 | 1.7405 | 1.74 | 1.7301 | |
29 Nov 2019 | 1.7340 | 1.73 | 1.7236 | |
02 Dec 2019 | 1.7177 | 1.71 | 1.7074 | |
03 Dec 2019 | 1.7050 | 1.70 | 1.6948 | |
04 Dec 2019 | 1.7085 | 1.70 | 1.6983 | |
05 Dec 2019 | 1.7170 | 1.71 | 1.7068 | |
06 Dec 2019 | 1.7259 | 1.72 | 1.7155 | |
09 Dec 2019 | 1.7284 | 1.72 | 1.7180 | |
10 Dec 2019 | 1.7365 | 1.73 | 1.7261 | |
11 Dec 2019 | 1.7350 | 1.73 | 1.7246 | |
12 Dec 2019 | 1.7377 | 1.73 | 1.7273 | |
13 Dec 2019 | 1.7528 | 1.75 | 1.7423 | |
16 Dec 2019 | 1.7494 | 1.74 | 1.7390 | |
17 Dec 2019 | 1.7621 | 1.76 | 1.7516 | |
18 Dec 2019 | 1.7598 | 1.75 | 1.7492 | |
19 Dec 2019 | 1.7576 | 1.75 | 1.7471 | |
20 Dec 2019 | 1.7562 | 1.75 | 1.7457 | |
23 Dec 2019 | 1.7541 | 1.75 | 1.7436 | |
24 Dec 2019 | 1.7499 | 1.74 | 1.7394 | |
27 Dec 2019 | 1.7479 | 1.74 | 1.7374 | |
30 Dec 2019 | 1.7406 | 1.74 | 1.7302 | |
31 Dec 2019 | 1.7328 | 1.73 | 1.7224 | |
02 Jan 2020 | 1.7542 | 1.75 | 1.7437 | |
03 Jan 2020 | 1.7574 | 1.75 | 1.7468 | |
06 Jan 2020 | 1.7585 | 1.75 | 1.7480 | |
07 Jan 2020 | 1.7729 | 1.77 | 1.7623 | |
08 Jan 2020 | 1.7768 | 1.77 | 1.7662 | |
09 Jan 2020 | 1.7839 | 1.78 | 1.7732 | |
10 Jan 2020 | 1.7695 | 1.76 | 1.7589 | |
13 Jan 2020 | 1.7746 | 1.77 | 1.7640 | |
14 Jan 2020 | 1.7777 | 1.77 | 1.7670 | |
15 Jan 2020 | 1.7720 | 1.77 | 1.7614 | |
16 Jan 2020 | 1.7763 | 1.77 | 1.7657 | |
17 Jan 2020 | 1.7911 | 1.79 | 1.7804 | |
20 Jan 2020 | 1.7935 | 1.79 | 1.7828 | |
21 Jan 2020 | 1.7834 | 1.78 | 1.7727 | |
22 Jan 2020 | 1.7860 | 1.78 | 1.7753 | |
23 Jan 2020 | 1.7733 | 1.77 | 1.7627 | |
24 Jan 2020 | 1.7693 | 1.76 | 1.7587 | |
28 Jan 2020 | 1.7693 | 1.76 | 1.7588 | |
29 Jan 2020 | 1.7737 | 1.77 | 1.7631 | |
30 Jan 2020 | 1.7648 | 1.76 | 1.7542 | |
31 Jan 2020 | 1.7534 | 1.75 | 1.7429 | |
03 Feb 2020 | 1.7544 | 1.75 | 1.7439 | |
04 Feb 2020 | 1.7678 | 1.76 | 1.7572 | |
05 Feb 2020 | 1.7735 | 1.77 | 1.7629 | |
06 Feb 2020 | 1.7902 | 1.78 | 1.7795 | |
07 Feb 2020 | 1.7917 | 1.79 | 1.7810 | |
10 Feb 2020 | 1.7880 | 1.78 | 1.7773 | |
11 Feb 2020 | 1.7860 | 1.78 | 1.7753 | |
12 Feb 2020 | 1.7916 | 1.79 | 1.7809 | |
13 Feb 2020 | 1.7827 | 1.78 | 1.7721 | |
14 Feb 2020 | 1.7920 | 1.79 | 1.7813 | |
17 Feb 2020 | 1.7952 | 1.79 | 1.7845 | |
18 Feb 2020 | 1.7912 | 1.79 | 1.7805 | |
19 Feb 2020 | 1.8002 | 1.79 | 1.7894 | |
20 Feb 2020 | 1.8057 | 1.80 | 1.7949 | |
21 Feb 2020 | 1.7928 | 1.79 | 1.7821 | |
24 Feb 2020 | 1.7585 | 1.75 | 1.7480 | |
25 Feb 2020 | 1.7429 | 1.74 | 1.7325 | |
26 Feb 2020 | 1.7504 | 1.75 | 1.7399 | |
27 Feb 2020 | 1.7250 | 1.72 | 1.7147 | |
28 Feb 2020 | 1.7442 | 1.74 | 1.7338 | |
02 Mar 2020 | 1.7410 | 1.74 | 1.7306 | |
03 Mar 2020 | 1.7091 | 1.70 | 1.6988 | |
04 Mar 2020 | 1.7208 | 1.72 | 1.7105 | |
05 Mar 2020 | 1.7113 | 1.71 | 1.7010 | |
06 Mar 2020 | 1.6836 | 1.68 | 1.6735 | |
09 Mar 2020 | 1.6086 | 1.60 | 1.5990 | |
10 Mar 2020 | 1.6612 | 1.66 | 1.6513 | |
11 Mar 2020 | 1.6212 | 1.62 | 1.6115 | |
12 Mar 2020 | 1.5795 | 1.57 | 1.5701 | |
13 Mar 2020 | 1.6275 | 1.62 | 1.6178 | |
16 Mar 2020 | 1.5542 | 1.55 | 1.5449 | |
17 Mar 2020 | 1.6014 | 1.60 | 1.5919 | |
18 Mar 2020 | 1.5867 | 1.58 | 1.5772 | |
19 Mar 2020 | 1.5618 | 1.56 | 1.5524 | |
20 Mar 2020 | 1.5861 | 1.58 | 1.5766 | |
23 Mar 2020 | 1.5788 | 1.57 | 1.5693 | |
24 Mar 2020 | 1.6328 | 1.63 | 1.6231 | |
25 Mar 2020 | 1.6638 | 1.66 | 1.6539 | |
26 Mar 2020 | 1.6792 | 1.67 | 1.6692 | |
27 Mar 2020 | 1.6348 | 1.63 | 1.6250 | |
30 Mar 2020 | 1.6350 | 1.63 | 1.6252 | |
31 Mar 2020 | 1.6404 | 1.64 | 1.6306 | |
01 Apr 2020 | 1.5997 | 1.59 | 1.5902 | |
02 Apr 2020 | 1.6321 | 1.63 | 1.6224 | |
03 Apr 2020 | 1.6233 | 1.62 | 1.6136 | |
06 Apr 2020 | 1.6643 | 1.66 | 1.6543 | |
07 Apr 2020 | 1.6631 | 1.66 | 1.6532 | |
08 Apr 2020 | 1.6598 | 1.65 | 1.6498 | |
09 Apr 2020 | 1.6531 | 1.65 | 1.6433 | |
14 Apr 2020 | 1.6366 | 1.63 | 1.6268 | |
15 Apr 2020 | 1.6231 | 1.62 | 1.6134 | |
16 Apr 2020 | 1.6217 | 1.62 | 1.6120 | |
17 Apr 2020 | 1.6478 | 1.64 | 1.6379 | |
20 Apr 2020 | 1.6267 | 1.62 | 1.6170 | |
21 Apr 2020 | 1.6128 | 1.61 | 1.6032 | |
22 Apr 2020 | 1.6246 | 1.62 | 1.6149 | |
23 Apr 2020 | 1.6152 | 1.61 | 1.6056 | |
24 Apr 2020 | 1.6147 | 1.61 | 1.6051 | |
27 Apr 2020 | 1.6210 | 1.62 | 1.6113 | |
28 Apr 2020 | 1.6258 | 1.62 | 1.6161 | |
29 Apr 2020 | 1.6508 | 1.65 | 1.6409 | |
30 Apr 2020 | 1.6389 | 1.63 | 1.6291 | |
01 May 2020 | 1.6418 | 1.64 | 1.6320 | |
04 May 2020 | 1.6184 | 1.61 | 1.6087 | |
05 May 2020 | 1.6223 | 1.62 | 1.6126 | |
06 May 2020 | 1.6147 | 1.61 | 1.6050 | |
07 May 2020 | 1.6174 | 1.61 | 1.6077 | |
08 May 2020 | 1.6263 | 1.62 | 1.6166 | |
11 May 2020 | 1.6265 | 1.62 | 1.6167 | |
12 May 2020 | 1.6147 | 1.61 | 1.6051 | |
13 May 2020 | 1.6050 | 1.60 | 1.5954 | |
14 May 2020 | 1.6170 | 1.61 | 1.6074 | |
15 May 2020 | 1.6247 | 1.62 | 1.6149 | |
18 May 2020 | 1.6453 | 1.64 | 1.6354 | |
19 May 2020 | 1.6332 | 1.63 | 1.6234 | |
20 May 2020 | 1.6389 | 1.63 | 1.6291 | |
21 May 2020 | 1.6330 | 1.63 | 1.6233 | |
22 May 2020 | 1.6200 | 1.62 | 1.6103 | |
25 May 2020 | 1.6249 | 1.62 | 1.6151 | |
26 May 2020 | 1.6315 | 1.63 | 1.6218 | |
27 May 2020 | 1.6650 | 1.66 | 1.6550 | |
28 May 2020 | 1.6465 | 1.64 | 1.6366 | |
29 May 2020 | 1.6506 | 1.65 | 1.6407 | |
01 Jun 2020 | 1.6345 | 1.63 | 1.6247 | |
02 Jun 2020 | 1.6325 | 1.63 | 1.6228 | |
03 Jun 2020 | 1.6630 | 1.66 | 1.6531 | |
04 Jun 2020 | 1.6615 | 1.66 | 1.6516 | |
05 Jun 2020 | 1.6949 | 1.69 | 1.6848 | |
09 Jun 2020 | 1.6971 | 1.69 | 1.6869 | |
10 Jun 2020 | 1.6795 | 1.67 | 1.6695 | |
11 Jun 2020 | 1.6376 | 1.63 | 1.6278 | |
12 Jun 2020 | 1.6467 | 1.64 | 1.6368 | |
15 Jun 2020 | 1.6289 | 1.62 | 1.6192 | |
16 Jun 2020 | 1.6647 | 1.66 | 1.6548 | |
17 Jun 2020 | 1.6452 | 1.64 | 1.6353 | |
18 Jun 2020 | 1.6520 | 1.65 | 1.6421 | |
19 Jun 2020 | 1.6503 | 1.65 | 1.6404 | |
22 Jun 2020 | 1.6421 | 1.64 | 1.6323 | |
23 Jun 2020 | 1.6473 | 1.64 | 1.6375 | |
24 Jun 2020 | 1.6299 | 1.63 | 1.6201 | |
25 Jun 2020 | 1.6317 | 1.63 | 1.6219 | |
26 Jun 2020 | 1.6185 | 1.61 | 1.6089 | |
29 Jun 2020 | 1.6251 | 1.62 | 1.6154 | |
30 Jun 2020 | 1.5569 | 1.55 | 1.5476 | 0.0702 |
01 Jul 2020 | 1.5534 | 1.55 | 1.5441 | |
02 Jul 2020 | 1.5737 | 1.57 | 1.5643 | |
03 Jul 2020 | 1.5698 | 1.57 | 1.5604 | |
06 Jul 2020 | 1.5910 | 1.59 | 1.5815 | |
07 Jul 2020 | 1.5809 | 1.58 | 1.5714 | |
08 Jul 2020 | 1.5900 | 1.59 | 1.5804 | |
09 Jul 2020 | 1.5859 | 1.58 | 1.5764 | |
10 Jul 2020 | 1.5933 | 1.59 | 1.5837 | |
13 Jul 2020 | 1.5948 | 1.59 | 1.5853 | |
14 Jul 2020 | 1.5943 | 1.59 | 1.5848 | |
15 Jul 2020 | 1.6060 | 1.60 | 1.5964 | |
16 Jul 2020 | 1.6003 | 1.60 | 1.5907 | |
17 Jul 2020 | 1.6077 | 1.60 | 1.5981 | |
20 Jul 2020 | 1.6122 | 1.61 | 1.6026 | |
21 Jul 2020 | 1.6067 | 1.60 | 1.5971 | |
22 Jul 2020 | 1.5974 | 1.59 | 1.5878 | |
23 Jul 2020 | 1.5944 | 1.59 | 1.5849 | |
24 Jul 2020 | 1.5875 | 1.58 | 1.5780 | |
27 Jul 2020 | 1.5914 | 1.59 | 1.5819 | |
28 Jul 2020 | 1.5866 | 1.58 | 1.5771 | |
29 Jul 2020 | 1.5847 | 1.58 | 1.5752 | |
30 Jul 2020 | 1.5747 | 1.57 | 1.5652 | |
31 Jul 2020 | 1.5589 | 1.55 | 1.5495 | |
03 Aug 2020 | 1.5831 | 1.58 | 1.5736 | |
04 Aug 2020 | 1.5853 | 1.58 | 1.5758 | |
05 Aug 2020 | 1.5849 | 1.58 | 1.5754 | |
06 Aug 2020 | 1.5847 | 1.58 | 1.5752 | |
07 Aug 2020 | 1.5843 | 1.58 | 1.5748 | |
10 Aug 2020 | 1.5922 | 1.59 | 1.5827 | |
11 Aug 2020 | 1.6039 | 1.60 | 1.5943 | |
12 Aug 2020 | 1.6161 | 1.61 | 1.6064 | |
13 Aug 2020 | 1.6112 | 1.61 | 1.6015 | |
14 Aug 2020 | 1.6073 | 1.60 | 1.5977 | |
17 Aug 2020 | 1.6066 | 1.60 | 1.5969 | |
18 Aug 2020 | 1.5965 | 1.59 | 1.5870 | |
19 Aug 2020 | 1.5901 | 1.59 | 1.5806 | |
20 Aug 2020 | 1.5865 | 1.58 | 1.5770 | |
21 Aug 2020 | 1.5873 | 1.58 | 1.5778 | |
24 Aug 2020 | 1.6122 | 1.61 | 1.6026 | |
25 Aug 2020 | 1.6166 | 1.61 | 1.6069 | |
26 Aug 2020 | 1.6159 | 1.61 | 1.6062 | |
27 Aug 2020 | 1.6065 | 1.60 | 1.5969 | |
28 Aug 2020 | 1.5974 | 1.59 | 1.5878 | |
31 Aug 2020 | 1.5847 | 1.58 | 1.5752 | |
01 Sep 2020 | 1.5818 | 1.58 | 1.5723 | |
02 Sep 2020 | 1.6044 | 1.60 | 1.5948 | |
03 Sep 2020 | 1.5895 | 1.58 | 1.5800 | |
04 Sep 2020 | 1.5893 | 1.58 | 1.5798 | |
07 Sep 2020 | 1.5895 | 1.58 | 1.5800 | |
08 Sep 2020 | 1.5774 | 1.57 | 1.5679 | |
09 Sep 2020 | 1.5784 | 1.57 | 1.5689 | |
10 Sep 2020 | 1.5705 | 1.57 | 1.5611 | |
11 Sep 2020 | 1.5733 | 1.57 | 1.5638 | |
14 Sep 2020 | 1.5866 | 1.58 | 1.5771 | |
15 Sep 2020 | 1.5925 | 1.59 | 1.5829 | |
16 Sep 2020 | 1.5930 | 1.59 | 1.5835 | |
17 Sep 2020 | 1.5903 | 1.59 | 1.5808 | |
18 Sep 2020 | 1.5812 | 1.58 | 1.5718 | |
21 Sep 2020 | 1.5660 | 1.56 | 1.5566 | |
22 Sep 2020 | 1.5696 | 1.56 | 1.5602 | |
23 Sep 2020 | 1.5704 | 1.57 | 1.5610 | |
24 Sep 2020 | 1.5766 | 1.57 | 1.5671 | |
25 Sep 2020 | 1.5802 | 1.58 | 1.5707 | |
28 Sep 2020 | 1.5905 | 1.59 | 1.5809 | |
29 Sep 2020 | 1.5782 | 1.57 | 1.5688 | |
30 Sep 2020 | 1.5747 | 1.57 | 1.5653 | |
01 Oct 2020 | 1.5776 | 1.57 | 1.5682 | |
02 Oct 2020 | 1.5802 | 1.58 | 1.5707 | |
06 Oct 2020 | 1.5996 | 1.59 | 1.5900 | |
07 Oct 2020 | 1.6146 | 1.61 | 1.6049 | |
08 Oct 2020 | 1.6268 | 1.62 | 1.6170 | |
09 Oct 2020 | 1.6249 | 1.62 | 1.6152 | |
12 Oct 2020 | 1.6448 | 1.64 | 1.6349 | |
13 Oct 2020 | 1.6454 | 1.64 | 1.6355 | |
14 Oct 2020 | 1.6413 | 1.64 | 1.6315 | |
15 Oct 2020 | 1.6423 | 1.64 | 1.6324 | |
16 Oct 2020 | 1.6512 | 1.65 | 1.6414 | |
19 Oct 2020 | 1.6511 | 1.65 | 1.6413 | |
20 Oct 2020 | 1.6701 | 1.67 | 1.6602 | |
21 Oct 2020 | 1.6590 | 1.65 | 1.6490 | |
22 Oct 2020 | 1.6625 | 1.66 | 1.6526 | |
23 Oct 2020 | 1.6710 | 1.67 | 1.6610 | |
26 Oct 2020 | 1.6479 | 1.64 | 1.6380 | |
27 Oct 2020 | 1.6359 | 1.63 | 1.6261 | |
28 Oct 2020 | 1.6156 | 1.61 | 1.6060 | |
29 Oct 2020 | 1.6274 | 1.62 | 1.6176 | |
30 Oct 2020 | 1.6075 | 1.60 | 1.5979 | |
02 Nov 2020 | 1.6215 | 1.62 | 1.6118 | |
03 Nov 2020 | 1.6201 | 1.62 | 1.6105 | |
04 Nov 2020 | 1.6340 | 1.63 | 1.6242 | |
05 Nov 2020 | 1.6418 | 1.64 | 1.6320 | |
06 Nov 2020 | 1.6429 | 1.64 | 1.6331 | |
09 Nov 2020 | 1.6843 | 1.68 | 1.6743 | |
10 Nov 2020 | 1.6943 | 1.69 | 1.6842 | |
11 Nov 2020 | 1.6929 | 1.69 | 1.6828 | |
12 Nov 2020 | 1.6870 | 1.68 | 1.6769 | |
13 Nov 2020 | 1.7096 | 1.70 | 1.6994 | |
16 Nov 2020 | 1.7211 | 1.72 | 1.7108 | |
17 Nov 2020 | 1.7221 | 1.72 | 1.7118 | |
18 Nov 2020 | 1.7174 | 1.71 | 1.7071 | |
19 Nov 2020 | 1.7252 | 1.72 | 1.7149 | |
20 Nov 2020 | 1.7180 | 1.71 | 1.7077 | |
23 Nov 2020 | 1.7430 | 1.74 | 1.7326 | |
24 Nov 2020 | 1.7590 | 1.75 | 1.7485 | |
25 Nov 2020 | 1.7506 | 1.75 | 1.7401 | |
26 Nov 2020 | 1.7513 | 1.75 | 1.7408 | |
27 Nov 2020 | 1.7488 | 1.74 | 1.7384 | |
30 Nov 2020 | 1.7251 | 1.72 | 1.7147 | |
01 Dec 2020 | 1.7513 | 1.75 | 1.7408 | |
02 Dec 2020 | 1.7539 | 1.75 | 1.7434 | |
03 Dec 2020 | 1.7507 | 1.75 | 1.7402 | |
04 Dec 2020 | 1.7721 | 1.77 | 1.7615 | |
07 Dec 2020 | 1.7595 | 1.75 | 1.7489 | |
08 Dec 2020 | 1.7616 | 1.76 | 1.7511 | |
09 Dec 2020 | 1.7587 | 1.75 | 1.7482 | |
10 Dec 2020 | 1.7401 | 1.73 | 1.7297 | |
11 Dec 2020 | 1.7213 | 1.72 | 1.7110 | |
14 Dec 2020 | 1.7162 | 1.71 | 1.7059 | |
15 Dec 2020 | 1.7267 | 1.72 | 1.7164 | |
16 Dec 2020 | 1.7301 | 1.72 | 1.7198 | |
17 Dec 2020 | 1.7299 | 1.72 | 1.7196 | |
18 Dec 2020 | 1.7212 | 1.72 | 1.7109 | |
21 Dec 2020 | 1.7162 | 1.71 | 1.7060 | |
22 Dec 2020 | 1.7188 | 1.71 | 1.7085 | |
23 Dec 2020 | 1.7205 | 1.72 | 1.7102 | |
24 Dec 2020 | 1.7194 | 1.71 | 1.7091 | |
29 Dec 2020 | 1.7279 | 1.72 | 1.7176 | |
30 Dec 2020 | 1.7251 | 1.72 | 1.7148 | |
31 Dec 2020 | 1.7211 | 1.72 | 1.7108 | |
04 Jan 2021 | 1.7320 | 1.73 | 1.7217 | |
05 Jan 2021 | 1.7346 | 1.73 | 1.7242 | |
06 Jan 2021 | 1.7470 | 1.74 | 1.7365 | |
07 Jan 2021 | 1.7704 | 1.77 | 1.7598 | |
08 Jan 2021 | 1.7734 | 1.77 | 1.7628 | |
11 Jan 2021 | 1.7765 | 1.77 | 1.7658 | |
12 Jan 2021 | 1.7703 | 1.77 | 1.7597 | |
13 Jan 2021 | 1.7673 | 1.76 | 1.7567 | |
14 Jan 2021 | 1.7610 | 1.76 | 1.7504 | |
15 Jan 2021 | 1.7582 | 1.75 | 1.7477 | |
18 Jan 2021 | 1.7571 | 1.75 | 1.7466 | |
19 Jan 2021 | 1.7731 | 1.77 | 1.7625 | |
20 Jan 2021 | 1.7757 | 1.77 | 1.7650 | |
21 Jan 2021 | 1.7796 | 1.77 | 1.7690 | |
22 Jan 2021 | 1.7771 | 1.77 | 1.7665 | |
25 Jan 2021 | 1.7754 | 1.77 | 1.7648 | |
27 Jan 2021 | 1.7398 | 1.73 | 1.7294 | |
28 Jan 2021 | 1.7306 | 1.73 | 1.7202 | |
29 Jan 2021 | 1.7066 | 1.70 | 1.6964 | |
01 Feb 2021 | 1.7430 | 1.74 | 1.7326 | |
02 Feb 2021 | 1.7709 | 1.77 | 1.7603 | |
03 Feb 2021 | 1.7716 | 1.77 | 1.7610 | |
04 Feb 2021 | 1.7751 | 1.77 | 1.7644 | |
05 Feb 2021 | 1.7723 | 1.77 | 1.7617 | |
08 Feb 2021 | 1.7693 | 1.76 | 1.7587 | |
09 Feb 2021 | 1.7658 | 1.76 | 1.7553 | |
10 Feb 2021 | 1.7757 | 1.77 | 1.7651 | |
11 Feb 2021 | 1.7693 | 1.76 | 1.7587 | |
12 Feb 2021 | 1.7775 | 1.77 | 1.7669 | |
15 Feb 2021 | 1.7831 | 1.78 | 1.7724 | |
16 Feb 2021 | 1.7908 | 1.79 | 1.7801 | |
17 Feb 2021 | 1.8005 | 1.80 | 1.7897 | |
18 Feb 2021 | 1.7885 | 1.78 | 1.7778 | |
19 Feb 2021 | 1.7662 | 1.76 | 1.7557 | |
22 Feb 2021 | 1.7566 | 1.75 | 1.7461 | |
23 Feb 2021 | 1.7595 | 1.75 | 1.7490 | |
24 Feb 2021 | 1.7564 | 1.75 | 1.7459 | |
25 Feb 2021 | 1.7488 | 1.74 | 1.7384 | |
26 Feb 2021 | 1.7529 | 1.75 | 1.7424 | |
01 Mar 2021 | 1.7636 | 1.76 | 1.7531 | |
02 Mar 2021 | 1.7594 | 1.75 | 1.7489 | |
03 Mar 2021 | 1.7800 | 1.77 | 1.7694 | |
04 Mar 2021 | 1.7644 | 1.76 | 1.7539 | |
05 Mar 2021 | 1.7998 | 1.79 | 1.7891 | |
08 Mar 2021 | 1.8033 | 1.80 | 1.7925 | |
09 Mar 2021 | 1.8000 | 1.79 | 1.7892 | |
10 Mar 2021 | 1.8037 | 1.80 | 1.7929 | |
11 Mar 2021 | 1.8126 | 1.81 | 1.8018 | |
12 Mar 2021 | 1.8139 | 1.81 | 1.8030 | |
15 Mar 2021 | 1.8221 | 1.82 | 1.8112 | |
16 Mar 2021 | 1.8241 | 1.82 | 1.8132 | |
17 Mar 2021 | 1.8378 | 1.83 | 1.8268 | |
18 Mar 2021 | 1.8203 | 1.81 | 1.8094 | |
19 Mar 2021 | 1.8166 | 1.81 | 1.8057 | |
22 Mar 2021 | 1.8177 | 1.81 | 1.8068 | |
23 Mar 2021 | 1.8109 | 1.81 | 1.8000 | |
24 Mar 2021 | 1.8153 | 1.81 | 1.8044 | |
25 Mar 2021 | 1.8267 | 1.82 | 1.8158 | |
26 Mar 2021 | 1.8346 | 1.83 | 1.8236 | |
29 Mar 2021 | 1.8383 | 1.83 | 1.8273 | |
30 Mar 2021 | 1.8547 | 1.85 | 1.8436 | |
31 Mar 2021 | 1.8492 | 1.84 | 1.8382 | |
01 Apr 2021 | 1.8676 | 1.86 | 1.8565 | |
06 Apr 2021 | 1.8714 | 1.87 | 1.8603 | |
07 Apr 2021 | 1.8808 | 1.88 | 1.8696 | |
08 Apr 2021 | 1.8780 | 1.87 | 1.8668 | |
09 Apr 2021 | 1.8745 | 1.87 | 1.8632 | |
12 Apr 2021 | 1.8668 | 1.86 | 1.8556 | |
13 Apr 2021 | 1.8664 | 1.86 | 1.8552 | |
14 Apr 2021 | 1.8573 | 1.85 | 1.8461 | |
15 Apr 2021 | 1.8610 | 1.86 | 1.8499 | |
16 Apr 2021 | 1.8752 | 1.87 | 1.8640 | |
19 Apr 2021 | 1.8657 | 1.86 | 1.8545 | |
20 Apr 2021 | 1.8537 | 1.85 | 1.8426 | |
21 Apr 2021 | 1.8444 | 1.84 | 1.8333 | |
22 Apr 2021 | 1.8523 | 1.85 | 1.8412 | |
23 Apr 2021 | 1.8634 | 1.86 | 1.8523 | |
26 Apr 2021 | 1.8507 | 1.85 | 1.8396 | |
27 Apr 2021 | 1.8588 | 1.85 | 1.8477 | |
28 Apr 2021 | 1.8601 | 1.85 | 1.8490 | |
29 Apr 2021 | 1.8720 | 1.87 | 1.8608 | |
30 Apr 2021 | 1.8564 | 1.85 | 1.8453 | |
03 May 2021 | 1.8494 | 1.84 | 1.8383 | |
04 May 2021 | 1.8492 | 1.84 | 1.8381 | |
05 May 2021 | 1.8457 | 1.84 | 1.8347 | |
06 May 2021 | 1.8571 | 1.85 | 1.8460 | |
07 May 2021 | 1.8548 | 1.85 | 1.8437 | |
10 May 2021 | 1.8464 | 1.84 | 1.8354 | |
11 May 2021 | 1.8272 | 1.82 | 1.8163 | |
12 May 2021 | 1.8345 | 1.83 | 1.8236 | |
13 May 2021 | 1.8363 | 1.83 | 1.8253 | |
14 May 2021 | 1.8443 | 1.84 | 1.8333 | |
17 May 2021 | 1.8501 | 1.84 | 1.8391 | |
18 May 2021 | 1.8557 | 1.85 | 1.8445 | |
19 May 2021 | 1.8506 | 1.85 | 1.8396 | |
20 May 2021 | 1.8452 | 1.84 | 1.8342 | |
21 May 2021 | 1.8546 | 1.85 | 1.8436 | |
24 May 2021 | 1.8568 | 1.85 | 1.8456 | |
25 May 2021 | 1.8587 | 1.85 | 1.8475 | |
26 May 2021 | 1.8629 | 1.86 | 1.8517 | |
27 May 2021 | 1.8622 | 1.86 | 1.8510 | |
28 May 2021 | 1.8788 | 1.87 | 1.8676 | |
31 May 2021 | 1.8786 | 1.87 | 1.8674 | |
01 Jun 2021 | 1.8860 | 1.88 | 1.8748 | |
02 Jun 2021 | 1.8849 | 1.88 | 1.8737 | |
03 Jun 2021 | 1.8988 | 1.89 | 1.8874 | |
04 Jun 2021 | 1.8856 | 1.88 | 1.8744 | |
07 Jun 2021 | 1.8749 | 1.87 | 1.8637 | |
08 Jun 2021 | 1.8717 | 1.87 | 1.8605 | |
09 Jun 2021 | 1.8690 | 1.86 | 1.8578 | |
10 Jun 2021 | 1.8706 | 1.87 | 1.8594 | |
11 Jun 2021 | 1.8853 | 1.88 | 1.8741 | |
15 Jun 2021 | 1.8810 | 1.88 | 1.8698 | |
16 Jun 2021 | 1.8674 | 1.86 | 1.8562 | |
17 Jun 2021 | 1.8826 | 1.88 | 1.8714 | |
18 Jun 2021 | 1.8771 | 1.87 | 1.8659 | |
21 Jun 2021 | 1.8752 | 1.87 | 1.8640 | |
22 Jun 2021 | 1.8782 | 1.87 | 1.8670 | |
23 Jun 2021 | 1.8645 | 1.86 | 1.8533 | |
24 Jun 2021 | 1.8731 | 1.87 | 1.8619 | |
25 Jun 2021 | 1.8756 | 1.87 | 1.8644 | |
28 Jun 2021 | 1.8754 | 1.87 | 1.8642 | |
29 Jun 2021 | 1.8899 | 1.88 | 1.8785 | |
30 Jun 2021 | 1.7882 | 1.78 | 1.7776 | 0.0985 |
01 Jul 2021 | 1.7956 | 1.79 | 1.7848 | |
02 Jul 2021 | 1.7961 | 1.79 | 1.7853 | |
05 Jul 2021 | 1.7859 | 1.78 | 1.7753 | |
06 Jul 2021 | 1.7844 | 1.78 | 1.7738 | |
07 Jul 2021 | 1.7883 | 1.78 | 1.7777 | |
08 Jul 2021 | 1.7770 | 1.77 | 1.7664 | |
09 Jul 2021 | 1.7791 | 1.77 | 1.7685 | |
12 Jul 2021 | 1.7816 | 1.78 | 1.7710 | |
13 Jul 2021 | 1.7894 | 1.78 | 1.7786 | |
14 Jul 2021 | 1.7868 | 1.78 | 1.7762 | |
15 Jul 2021 | 1.7889 | 1.78 | 1.7781 | |
16 Jul 2021 | 1.7852 | 1.78 | 1.7746 | |
19 Jul 2021 | 1.7627 | 1.76 | 1.7521 | |
20 Jul 2021 | 1.7665 | 1.76 | 1.7559 | |
21 Jul 2021 | 1.7798 | 1.77 | 1.7692 | |
22 Jul 2021 | 1.7831 | 1.78 | 1.7725 | |
23 Jul 2021 | 1.7918 | 1.79 | 1.7810 | |
26 Jul 2021 | 1.7736 | 1.77 | 1.7630 | |
27 Jul 2021 | 1.7615 | 1.76 | 1.7509 | |
28 Jul 2021 | 1.7779 | 1.77 | 1.7673 | |
29 Jul 2021 | 1.7793 | 1.77 | 1.7687 | |
30 Jul 2021 | 1.7733 | 1.77 | 1.7627 | |
03 Aug 2021 | 1.7717 | 1.77 | 1.7611 | |
04 Aug 2021 | 1.7701 | 1.76 | 1.7595 | |
05 Aug 2021 | 1.7670 | 1.76 | 1.7564 | |
06 Aug 2021 | 1.7815 | 1.78 | 1.7709 | |
09 Aug 2021 | 1.7833 | 1.78 | 1.7727 | |
10 Aug 2021 | 1.7914 | 1.79 | 1.7806 | |
11 Aug 2021 | 1.7893 | 1.78 | 1.7785 | |
12 Aug 2021 | 1.7929 | 1.79 | 1.7821 | |
13 Aug 2021 | 1.7883 | 1.78 | 1.7777 | |
16 Aug 2021 | 1.7918 | 1.79 | 1.7810 | |
17 Aug 2021 | 1.7880 | 1.78 | 1.7774 | |
18 Aug 2021 | 1.7964 | 1.79 | 1.7856 | |
19 Aug 2021 | 1.7884 | 1.78 | 1.7778 | |
20 Aug 2021 | 1.7921 | 1.79 | 1.7813 | |
23 Aug 2021 | 1.7940 | 1.79 | 1.7832 | |
24 Aug 2021 | 1.8035 | 1.80 | 1.7927 | |
25 Aug 2021 | 1.8170 | 1.81 | 1.8062 | |
26 Aug 2021 | 1.8119 | 1.81 | 1.8011 | |
27 Aug 2021 | 1.8109 | 1.81 | 1.8001 | |
30 Aug 2021 | 1.8104 | 1.81 | 1.7996 | |
31 Aug 2021 | 1.8218 | 1.82 | 1.8110 | |
01 Sep 2021 | 1.8189 | 1.81 | 1.8081 | |
02 Sep 2021 | 1.8169 | 1.81 | 1.8061 | |
03 Sep 2021 | 1.8138 | 1.81 | 1.8030 | |
06 Sep 2021 | 1.8248 | 1.82 | 1.8138 | |
07 Sep 2021 | 1.8385 | 1.83 | 1.8275 | |
08 Sep 2021 | 1.8329 | 1.83 | 1.8219 | |
09 Sep 2021 | 1.8149 | 1.81 | 1.8041 | |
10 Sep 2021 | 1.8213 | 1.82 | 1.8105 | |
13 Sep 2021 | 1.8174 | 1.81 | 1.8066 | |
14 Sep 2021 | 1.8251 | 1.82 | 1.8141 | |
15 Sep 2021 | 1.8216 | 1.82 | 1.8108 | |
16 Sep 2021 | 1.8288 | 1.82 | 1.8178 | |
17 Sep 2021 | 1.8175 | 1.81 | 1.8067 | |
20 Sep 2021 | 1.7962 | 1.79 | 1.7854 | |
21 Sep 2021 | 1.8050 | 1.80 | 1.7942 | |
22 Sep 2021 | 1.8067 | 1.80 | 1.7959 | |
23 Sep 2021 | 1.8107 | 1.81 | 1.7999 | |
24 Sep 2021 | 1.8254 | 1.82 | 1.8144 | |
27 Sep 2021 | 1.8343 | 1.83 | 1.8233 | |
28 Sep 2021 | 1.8281 | 1.82 | 1.8171 | |
29 Sep 2021 | 1.8391 | 1.83 | 1.8281 | |
30 Sep 2021 | 1.8130 | 1.81 | 1.8022 | |
01 Oct 2021 | 1.8136 | 1.81 | 1.8028 | |
05 Oct 2021 | 1.8100 | 1.80 | 1.7992 | |
06 Oct 2021 | 1.8031 | 1.80 | 1.7923 | |
07 Oct 2021 | 1.8134 | 1.81 | 1.8026 | |
08 Oct 2021 | 1.8162 | 1.81 | 1.8054 | |
11 Oct 2021 | 1.8102 | 1.80 | 1.7994 | |
12 Oct 2021 | 1.8024 | 1.80 | 1.7916 | |
13 Oct 2021 | 1.7987 | 1.79 | 1.7879 | |
14 Oct 2021 | 1.7982 | 1.79 | 1.7874 | |
15 Oct 2021 | 1.8125 | 1.81 | 1.8017 | |
18 Oct 2021 | 1.8083 | 1.80 | 1.7975 | |
19 Oct 2021 | 1.8056 | 1.80 | 1.7948 | |
20 Oct 2021 | 1.8109 | 1.81 | 1.8001 | |
21 Oct 2021 | 1.8028 | 1.80 | 1.7920 | |
22 Oct 2021 | 1.8116 | 1.81 | 1.8008 | |
25 Oct 2021 | 1.8155 | 1.81 | 1.8047 | |
26 Oct 2021 | 1.8135 | 1.81 | 1.8027 | |
27 Oct 2021 | 1.8015 | 1.80 | 1.7907 | |
28 Oct 2021 | 1.7955 | 1.79 | 1.7847 | |
29 Oct 2021 | 1.7930 | 1.79 | 1.7822 | |
01 Nov 2021 | 1.7944 | 1.79 | 1.7836 | |
02 Nov 2021 | 1.8158 | 1.81 | 1.8050 | |
03 Nov 2021 | 1.8233 | 1.82 | 1.8123 | |
04 Nov 2021 | 1.8311 | 1.83 | 1.8201 | |
05 Nov 2021 | 1.8297 | 1.82 | 1.8187 | |
08 Nov 2021 | 1.8313 | 1.83 | 1.8203 | |
09 Nov 2021 | 1.8402 | 1.83 | 1.8292 | |
10 Nov 2021 | 1.8387 | 1.83 | 1.8277 | |
11 Nov 2021 | 1.8572 | 1.85 | 1.8460 | |
12 Nov 2021 | 1.8607 | 1.86 | 1.8495 | |
15 Nov 2021 | 1.8557 | 1.85 | 1.8445 | |
16 Nov 2021 | 1.8673 | 1.86 | 1.8561 | |
17 Nov 2021 | 1.8699 | 1.86 | 1.8587 | |
18 Nov 2021 | 1.8717 | 1.87 | 1.8605 | |
19 Nov 2021 | 1.8641 | 1.86 | 1.8529 | |
22 Nov 2021 | 1.8627 | 1.86 | 1.8515 | |
23 Nov 2021 | 1.8652 | 1.86 | 1.8540 | |
24 Nov 2021 | 1.8661 | 1.86 | 1.8549 | |
25 Nov 2021 | 1.8693 | 1.86 | 1.8581 | |
26 Nov 2021 | 1.8413 | 1.84 | 1.8303 | |
29 Nov 2021 | 1.8402 | 1.83 | 1.8292 | |
30 Nov 2021 | 1.8200 | 1.81 | 1.8092 | |
01 Dec 2021 | 1.8297 | 1.82 | 1.8187 | |
02 Dec 2021 | 1.8466 | 1.84 | 1.8356 | |
03 Dec 2021 | 1.8570 | 1.85 | 1.8458 | |
06 Dec 2021 | 1.8595 | 1.85 | 1.8483 | |
07 Dec 2021 | 1.8664 | 1.86 | 1.8552 | |
08 Dec 2021 | 1.8548 | 1.85 | 1.8438 | |
09 Dec 2021 | 1.8675 | 1.86 | 1.8563 | |
10 Dec 2021 | 1.8683 | 1.86 | 1.8571 | |
13 Dec 2021 | 1.8724 | 1.87 | 1.8612 | |
14 Dec 2021 | 1.8622 | 1.86 | 1.8510 | |
15 Dec 2021 | 1.8554 | 1.85 | 1.8444 | |
16 Dec 2021 | 1.8382 | 1.83 | 1.8272 | |
17 Dec 2021 | 1.8337 | 1.83 | 1.8227 | |
20 Dec 2021 | 1.8257 | 1.82 | 1.8147 | |
21 Dec 2021 | 1.8393 | 1.83 | 1.8283 | |
22 Dec 2021 | 1.8285 | 1.82 | 1.8175 | |
23 Dec 2021 | 1.8252 | 1.82 | 1.8142 | |
24 Dec 2021 | 1.8273 | 1.82 | 1.8163 | |
29 Dec 2021 | 1.8282 | 1.82 | 1.8172 | |
30 Dec 2021 | 1.8324 | 1.83 | 1.8214 | |
31 Dec 2021 | 1.8295 | 1.82 | 1.8185 | |
04 Jan 2022 | 1.8580 | 1.85 | 1.8468 | |
05 Jan 2022 | 1.8508 | 1.85 | 1.8398 | |
06 Jan 2022 | 1.8692 | 1.86 | 1.8580 | |
07 Jan 2022 | 1.8787 | 1.87 | 1.8675 | |
10 Jan 2022 | 1.8826 | 1.88 | 1.8714 | |
11 Jan 2022 | 1.8925 | 1.89 | 1.8811 | |
12 Jan 2022 | 1.8954 | 1.89 | 1.8840 | |
13 Jan 2022 | 1.8794 | 1.87 | 1.8682 | |
14 Jan 2022 | 1.8854 | 1.88 | 1.8742 | |
17 Jan 2022 | 1.8897 | 1.88 | 1.8783 | |
18 Jan 2022 | 1.8784 | 1.87 | 1.8672 | |
19 Jan 2022 | 1.8643 | 1.86 | 1.8531 | |
20 Jan 2022 | 1.8670 | 1.86 | 1.8558 | |
21 Jan 2022 | 1.8596 | 1.85 | 1.8484 | |
24 Jan 2022 | 1.8626 | 1.86 | 1.8514 | |
25 Jan 2022 | 1.8411 | 1.84 | 1.8301 | |
27 Jan 2022 | 1.8636 | 1.86 | 1.8524 | |
28 Jan 2022 | 1.8859 | 1.88 | 1.8747 | |
31 Jan 2022 | 1.8856 | 1.88 | 1.8744 | |
01 Feb 2022 | 1.8881 | 1.88 | 1.8769 | |
02 Feb 2022 | 1.8935 | 1.89 | 1.8821 | |
03 Feb 2022 | 1.8647 | 1.86 | 1.8535 | |
04 Feb 2022 | 1.9004 | 1.89 | 1.8890 | |
07 Feb 2022 | 1.8928 | 1.89 | 1.8814 | |
08 Feb 2022 | 1.8887 | 1.88 | 1.8775 | |
09 Feb 2022 | 1.9007 | 1.90 | 1.8893 | |
10 Feb 2022 | 1.8949 | 1.89 | 1.8835 | |
11 Feb 2022 | 1.9090 | 1.90 | 1.8976 | |
14 Feb 2022 | 1.8921 | 1.89 | 1.8807 | |
15 Feb 2022 | 1.8933 | 1.89 | 1.8819 | |
16 Feb 2022 | 1.8905 | 1.88 | 1.8791 | |
17 Feb 2022 | 1.8753 | 1.87 | 1.8641 | |
18 Feb 2022 | 1.8572 | 1.85 | 1.8460 | |
21 Feb 2022 | 1.8378 | 1.83 | 1.8268 | |
22 Feb 2022 | 1.8250 | 1.82 | 1.8140 | |
23 Feb 2022 | 1.8192 | 1.81 | 1.8084 | |
24 Feb 2022 | 1.8092 | 1.80 | 1.7984 | |
25 Feb 2022 | 1.8088 | 1.80 | 1.7980 | |
28 Feb 2022 | 1.7963 | 1.79 | 1.7855 | |
01 Mar 2022 | 1.7716 | 1.77 | 1.7610 | |
02 Mar 2022 | 1.7748 | 1.77 | 1.7642 | |
03 Mar 2022 | 1.7465 | 1.74 | 1.7361 | |
04 Mar 2022 | 1.7082 | 1.70 | 1.6980 | |
07 Mar 2022 | 1.6886 | 1.68 | 1.6784 | |
08 Mar 2022 | 1.6912 | 1.69 | 1.6810 | |
09 Mar 2022 | 1.7199 | 1.71 | 1.7097 | |
10 Mar 2022 | 1.7059 | 1.70 | 1.6957 | |
11 Mar 2022 | 1.6982 | 1.69 | 1.6880 | |
14 Mar 2022 | 1.6953 | 1.69 | 1.6851 | |
15 Mar 2022 | 1.6932 | 1.69 | 1.6830 | |
16 Mar 2022 | 1.7215 | 1.72 | 1.7113 | |
17 Mar 2022 | 1.7215 | 1.72 | 1.7113 | |
18 Mar 2022 | 1.7173 | 1.71 | 1.7071 | |
21 Mar 2022 | 1.7046 | 1.70 | 1.6944 | |
22 Mar 2022 | 1.7153 | 1.71 | 1.7051 | |
23 Mar 2022 | 1.6963 | 1.69 | 1.6861 | |
24 Mar 2022 | 1.6973 | 1.69 | 1.6871 | |
25 Mar 2022 | 1.6945 | 1.69 | 1.6843 | |
28 Mar 2022 | 1.6996 | 1.69 | 1.6894 | |
29 Mar 2022 | 1.7152 | 1.71 | 1.7050 | |
30 Mar 2022 | 1.7133 | 1.71 | 1.7031 | |
31 Mar 2022 | 1.6982 | 1.69 | 1.6880 | |
01 Apr 2022 | 1.7122 | 1.71 | 1.7020 | |
04 Apr 2022 | 1.7193 | 1.71 | 1.7091 | |
05 Apr 2022 | 1.6908 | 1.69 | 1.6806 | |
06 Apr 2022 | 1.6982 | 1.69 | 1.6880 | |
07 Apr 2022 | 1.7024 | 1.70 | 1.6922 | |
08 Apr 2022 | 1.7225 | 1.72 | 1.7121 | |
11 Apr 2022 | 1.7147 | 1.71 | 1.7045 | |
12 Apr 2022 | 1.7008 | 1.70 | 1.6906 | |
13 Apr 2022 | 1.7275 | 1.72 | 1.7171 | |
14 Apr 2022 | 1.7302 | 1.73 | 1.7198 | |
19 Apr 2022 | 1.7395 | 1.73 | 1.7291 | |
20 Apr 2022 | 1.7297 | 1.72 | 1.7193 | |
21 Apr 2022 | 1.7175 | 1.71 | 1.7073 | |
22 Apr 2022 | 1.7195 | 1.71 | 1.7093 | |
26 Apr 2022 | 1.7137 | 1.71 | 1.7035 | |
27 Apr 2022 | 1.7255 | 1.72 | 1.7151 | |
28 Apr 2022 | 1.7521 | 1.75 | 1.7417 | |
29 Apr 2022 | 1.7570 | 1.75 | 1.7464 | |
02 May 2022 | 1.7633 | 1.76 | 1.7527 | |
03 May 2022 | 1.7619 | 1.76 | 1.7513 | |
04 May 2022 | 1.7590 | 1.75 | 1.7484 | |
05 May 2022 | 1.7430 | 1.74 | 1.7326 | |
06 May 2022 | 1.7315 | 1.73 | 1.7211 | |
09 May 2022 | 1.7187 | 1.71 | 1.7085 | |
10 May 2022 | 1.7256 | 1.72 | 1.7152 | |
11 May 2022 | 1.7243 | 1.72 | 1.7139 | |
12 May 2022 | 1.7395 | 1.73 | 1.7291 | |
13 May 2022 | 1.7570 | 1.75 | 1.7464 | |
16 May 2022 | 1.7585 | 1.75 | 1.7479 | |
17 May 2022 | 1.7776 | 1.77 | 1.7670 | |
18 May 2022 | 1.7535 | 1.75 | 1.7431 | |
19 May 2022 | 1.7417 | 1.74 | 1.7313 | |
20 May 2022 | 1.7584 | 1.75 | 1.7478 | |
23 May 2022 | 1.7638 | 1.76 | 1.7532 | |
24 May 2022 | 1.7518 | 1.75 | 1.7414 | |
25 May 2022 | 1.7608 | 1.76 | 1.7502 | |
26 May 2022 | 1.7786 | 1.77 | 1.7680 | |
27 May 2022 | 1.7853 | 1.78 | 1.7747 | |
30 May 2022 | 1.7882 | 1.78 | 1.7776 | |
31 May 2022 | 1.7905 | 1.79 | 1.7797 | |
01 Jun 2022 | 1.7788 | 1.77 | 1.7682 | |
02 Jun 2022 | 1.7810 | 1.78 | 1.7704 | |
03 Jun 2022 | 1.7709 | 1.77 | 1.7603 | |
06 Jun 2022 | 1.7879 | 1.78 | 1.7773 | |
07 Jun 2022 | 1.7896 | 1.78 | 1.7788 | |
08 Jun 2022 | 1.7988 | 1.79 | 1.7880 | |
09 Jun 2022 | 1.7804 | 1.78 | 1.7698 | |
10 Jun 2022 | 1.7582 | 1.75 | 1.7476 | |
14 Jun 2022 | 1.7348 | 1.73 | 1.7244 | |
15 Jun 2022 | 1.7435 | 1.74 | 1.7331 | |
16 Jun 2022 | 1.7131 | 1.71 | 1.7029 | |
17 Jun 2022 | 1.7273 | 1.72 | 1.7169 | |
20 Jun 2022 | 1.7238 | 1.72 | 1.7134 | |
21 Jun 2022 | 1.7413 | 1.74 | 1.7309 | |
22 Jun 2022 | 1.7345 | 1.73 | 1.7241 | |
23 Jun 2022 | 1.7363 | 1.73 | 1.7259 | |
24 Jun 2022 | 1.7609 | 1.76 | 1.7503 | |
27 Jun 2022 | 1.7680 | 1.76 | 1.7574 | |
28 Jun 2022 | 1.7648 | 1.76 | 1.7542 | |
29 Jun 2022 | 1.7610 | 1.76 | 1.7504 | |
30 Jun 2022 | 1.5587 | 1.55 | 1.5493 | 0.173 |
01 Jul 2022 | 1.5893 | 1.58 | 1.5797 | |
04 Jul 2022 | 1.5721 | 1.57 | 1.5627 | |
05 Jul 2022 | 1.5700 | 1.57 | 1.5606 | |
06 Jul 2022 | 1.5600 | 1.56 | 1.5506 | |
07 Jul 2022 | 1.5648 | 1.56 | 1.5554 | |
08 Jul 2022 | 1.5622 | 1.56 | 1.5528 | |
11 Jul 2022 | 1.5578 | 1.55 | 1.5484 | |
12 Jul 2022 | 1.5443 | 1.54 | 1.5351 | |
13 Jul 2022 | 1.5418 | 1.54 | 1.5326 | |
14 Jul 2022 | 1.5358 | 1.53 | 1.5266 | |
15 Jul 2022 | 1.5287 | 1.52 | 1.5195 | |
18 Jul 2022 | 1.5289 | 1.52 | 1.5197 | |
19 Jul 2022 | 1.5452 | 1.54 | 1.5360 | |
20 Jul 2022 | 1.5474 | 1.54 | 1.5382 | |
21 Jul 2022 | 1.5451 | 1.54 | 1.5359 | |
22 Jul 2022 | 1.5211 | 1.52 | 1.5121 | |
25 Jul 2022 | 1.5250 | 1.52 | 1.5158 | |
26 Jul 2022 | 1.5161 | 1.51 | 1.5071 | |
27 Jul 2022 | 1.5363 | 1.53 | 1.5271 | |
28 Jul 2022 | 1.5291 | 1.52 | 1.5199 | |
29 Jul 2022 | 1.5310 | 1.53 | 1.5218 | |
01 Aug 2022 | 1.5118 | 1.51 | 1.5028 | |
02 Aug 2022 | 1.5206 | 1.52 | 1.5116 | |
03 Aug 2022 | 1.5364 | 1.53 | 1.5272 | |
04 Aug 2022 | 1.5368 | 1.53 | 1.5276 | |
05 Aug 2022 | 1.5497 | 1.55 | 1.5405 | |
08 Aug 2022 | 1.5351 | 1.53 | 1.5259 | |
09 Aug 2022 | 1.5346 | 1.53 | 1.5254 | |
10 Aug 2022 | 1.5198 | 1.52 | 1.5108 | |
11 Aug 2022 | 1.5135 | 1.51 | 1.5045 | |
12 Aug 2022 | 1.5315 | 1.53 | 1.5223 | |
15 Aug 2022 | 1.5416 | 1.54 | 1.5324 | |
16 Aug 2022 | 1.5519 | 1.55 | 1.5427 | |
17 Aug 2022 | 1.5584 | 1.55 | 1.5490 | |
18 Aug 2022 | 1.5471 | 1.54 | 1.5379 | |
19 Aug 2022 | 1.5456 | 1.54 | 1.5364 | |
22 Aug 2022 | 1.5281 | 1.52 | 1.5189 | |
23 Aug 2022 | 1.5170 | 1.51 | 1.5080 | |
24 Aug 2022 | 1.5293 | 1.52 | 1.5201 | |
25 Aug 2022 | 1.5328 | 1.53 | 1.5236 | |
26 Aug 2022 | 1.5220 | 1.52 | 1.5128 | |
29 Aug 2022 | 1.5207 | 1.52 | 1.5117 | |
30 Aug 2022 | 1.5112 | 1.51 | 1.5022 | |
31 Aug 2022 | 1.5153 | 1.51 | 1.5063 | |
01 Sep 2022 | 1.5137 | 1.51 | 1.5047 | |
02 Sep 2022 | 1.5005 | 1.50 | 1.4915 | |
05 Sep 2022 | 1.5061 | 1.50 | 1.4971 | |
06 Sep 2022 | 1.5138 | 1.51 | 1.5048 | |
07 Sep 2022 | 1.5197 | 1.52 | 1.5107 | |
08 Sep 2022 | 1.5168 | 1.51 | 1.5078 | |
09 Sep 2022 | 1.5188 | 1.51 | 1.5098 | |
12 Sep 2022 | 1.5245 | 1.52 | 1.5153 | |
13 Sep 2022 | 1.5154 | 1.51 | 1.5064 | |
14 Sep 2022 | 1.5184 | 1.51 | 1.5094 | |
15 Sep 2022 | 1.5181 | 1.51 | 1.5091 | |
16 Sep 2022 | 1.5051 | 1.50 | 1.4961 | |
19 Sep 2022 | 1.5041 | 1.50 | 1.4951 | |
20 Sep 2022 | 1.4985 | 1.49 | 1.4895 | |
21 Sep 2022 | 1.4908 | 1.49 | 1.4818 | |
23 Sep 2022 | 1.4804 | 1.48 | 1.4716 | |
26 Sep 2022 | 1.4768 | 1.47 | 1.4680 | |
27 Sep 2022 | 1.4848 | 1.48 | 1.4760 | |
28 Sep 2022 | 1.4913 | 1.49 | 1.4823 | |
29 Sep 2022 | 1.4735 | 1.47 | 1.4647 | |
30 Sep 2022 | 1.4897 | 1.49 | 1.4807 | |
04 Oct 2022 | 1.5260 | 1.52 | 1.5168 | |
05 Oct 2022 | 1.5319 | 1.53 | 1.5227 | |
06 Oct 2022 | 1.5294 | 1.52 | 1.5202 | |
07 Oct 2022 | 1.5149 | 1.51 | 1.5059 | |
10 Oct 2022 | 1.5316 | 1.53 | 1.5224 | |
11 Oct 2022 | 1.5158 | 1.51 | 1.5068 | |
12 Oct 2022 | 1.5122 | 1.51 | 1.5032 | |
13 Oct 2022 | 1.5369 | 1.53 | 1.5277 | |
14 Oct 2022 | 1.5234 | 1.52 | 1.5142 | |
17 Oct 2022 | 1.5350 | 1.53 | 1.5258 | |
18 Oct 2022 | 1.5390 | 1.53 | 1.5298 | |
19 Oct 2022 | 1.5218 | 1.52 | 1.5126 | |
20 Oct 2022 | 1.5089 | 1.50 | 1.4999 | |
21 Oct 2022 | 1.5258 | 1.52 | 1.5166 | |
24 Oct 2022 | 1.5241 | 1.52 | 1.5149 | |
25 Oct 2022 | 1.5243 | 1.52 | 1.5151 | |
26 Oct 2022 | 1.5097 | 1.51 | 1.5007 | |
27 Oct 2022 | 1.5010 | 1.50 | 1.4920 | |
28 Oct 2022 | 1.5150 | 1.51 | 1.5060 | |
31 Oct 2022 | 1.5137 | 1.51 | 1.5047 | |
01 Nov 2022 | 1.5216 | 1.52 | 1.5124 | |
02 Nov 2022 | 1.5118 | 1.51 | 1.5028 | |
03 Nov 2022 | 1.5185 | 1.51 | 1.5095 | |
04 Nov 2022 | 1.5204 | 1.52 | 1.5114 | |
07 Nov 2022 | 1.5375 | 1.53 | 1.5283 | |
08 Nov 2022 | 1.5278 | 1.52 | 1.5186 | |
09 Nov 2022 | 1.5385 | 1.53 | 1.5293 | |
10 Nov 2022 | 1.5337 | 1.53 | 1.5245 | |
11 Nov 2022 | 1.5460 | 1.54 | 1.5368 | |
14 Nov 2022 | 1.5510 | 1.55 | 1.5418 | |
15 Nov 2022 | 1.5654 | 1.56 | 1.5560 | |
16 Nov 2022 | 1.5527 | 1.55 | 1.5435 | |
17 Nov 2022 | 1.5753 | 1.57 | 1.5659 | |
18 Nov 2022 | 1.5700 | 1.57 | 1.5606 | |
21 Nov 2022 | 1.5765 | 1.57 | 1.5671 | |
22 Nov 2022 | 1.5776 | 1.57 | 1.5682 | |
23 Nov 2022 | 1.5663 | 1.56 | 1.5569 | |
24 Nov 2022 | 1.5664 | 1.56 | 1.5570 | |
25 Nov 2022 | 1.5733 | 1.57 | 1.5639 | |
28 Nov 2022 | 1.5646 | 1.56 | 1.5552 | |
29 Nov 2022 | 1.5835 | 1.58 | 1.5741 | |
30 Nov 2022 | 1.6045 | 1.60 | 1.5949 | |
01 Dec 2022 | 1.5907 | 1.59 | 1.5811 | |
02 Dec 2022 | 1.6036 | 1.60 | 1.5940 | |
05 Dec 2022 | 1.6185 | 1.61 | 1.6089 | |
06 Dec 2022 | 1.6197 | 1.61 | 1.6101 | |
07 Dec 2022 | 1.6021 | 1.60 | 1.5925 | |
08 Dec 2022 | 1.6083 | 1.60 | 1.5987 | |
09 Dec 2022 | 1.6077 | 1.60 | 1.5981 | |
12 Dec 2022 | 1.6106 | 1.61 | 1.6010 | |
13 Dec 2022 | 1.5954 | 1.59 | 1.5858 | |
14 Dec 2022 | 1.5992 | 1.59 | 1.5896 | |
15 Dec 2022 | 1.6004 | 1.60 | 1.5908 | |
16 Dec 2022 | 1.6129 | 1.61 | 1.6033 | |
19 Dec 2022 | 1.6031 | 1.60 | 1.5935 | |
20 Dec 2022 | 1.6145 | 1.61 | 1.6049 | |
21 Dec 2022 | 1.6161 | 1.61 | 1.6065 | |
22 Dec 2022 | 1.6235 | 1.62 | 1.6137 | |
23 Dec 2022 | 1.6190 | 1.61 | 1.6094 | |
28 Dec 2022 | 1.6037 | 1.60 | 1.5941 | |
29 Dec 2022 | 1.6100 | 1.61 | 1.6004 | |
30 Dec 2022 | 1.6058 | 1.60 | 1.5962 | |
03 Jan 2023 | 1.6268 | 1.62 | 1.6170 | |
04 Jan 2023 | 1.6324 | 1.63 | 1.6226 | |
05 Jan 2023 | 1.6611 | 1.66 | 1.6511 | |
06 Jan 2023 | 1.6648 | 1.66 | 1.6548 | |
09 Jan 2023 | 1.6509 | 1.65 | 1.6411 | |
10 Jan 2023 | 1.6701 | 1.67 | 1.6601 | |
11 Jan 2023 | 1.6762 | 1.67 | 1.6662 | |
12 Jan 2023 | 1.6800 | 1.68 | 1.6700 | |
13 Jan 2023 | 1.6857 | 1.68 | 1.6757 | |
16 Jan 2023 | 1.6905 | 1.69 | 1.6803 | |
17 Jan 2023 | 1.6728 | 1.67 | 1.6628 | |
18 Jan 2023 | 1.6605 | 1.66 | 1.6505 | |
19 Jan 2023 | 1.6840 | 1.68 | 1.6740 | |
20 Jan 2023 | 1.6897 | 1.68 | 1.6795 | |
23 Jan 2023 | 1.6788 | 1.67 | 1.6688 | |
24 Jan 2023 | 1.6737 | 1.67 | 1.6637 | |
25 Jan 2023 | 1.6738 | 1.67 | 1.6638 | |
27 Jan 2023 | 1.6792 | 1.67 | 1.6692 | |
30 Jan 2023 | 1.6742 | 1.67 | 1.6642 | |
31 Jan 2023 | 1.6878 | 1.68 | 1.6778 | |
01 Feb 2023 | 1.6986 | 1.69 | 1.6884 | |
02 Feb 2023 | 1.6949 | 1.69 | 1.6847 | |
03 Feb 2023 | 1.6988 | 1.69 | 1.6886 | |
06 Feb 2023 | 1.7042 | 1.70 | 1.6940 | |
07 Feb 2023 | 1.7022 | 1.70 | 1.6920 | |
08 Feb 2023 | 1.6969 | 1.69 | 1.6867 | |
09 Feb 2023 | 1.6974 | 1.69 | 1.6872 | |
10 Feb 2023 | 1.6976 | 1.69 | 1.6874 | |
13 Feb 2023 | 1.7023 | 1.70 | 1.6921 | |
14 Feb 2023 | 1.6989 | 1.69 | 1.6887 | |
15 Feb 2023 | 1.7087 | 1.70 | 1.6985 | |
16 Feb 2023 | 1.7178 | 1.71 | 1.7076 | |
17 Feb 2023 | 1.7151 | 1.71 | 1.7049 | |
20 Feb 2023 | 1.7032 | 1.70 | 1.6930 | |
21 Feb 2023 | 1.6966 | 1.69 | 1.6864 | |
22 Feb 2023 | 1.7029 | 1.70 | 1.6927 | |
23 Feb 2023 | 1.7113 | 1.71 | 1.7011 | |
24 Feb 2023 | 1.7089 | 1.70 | 1.6987 | |
27 Feb 2023 | 1.7203 | 1.72 | 1.7101 | |
28 Feb 2023 | 1.7130 | 1.71 | 1.7028 | |
01 Mar 2023 | 1.7234 | 1.72 | 1.7130 | |
02 Mar 2023 | 1.7320 | 1.73 | 1.7216 | |
03 Mar 2023 | 1.7415 | 1.74 | 1.7311 | |
06 Mar 2023 | 1.7468 | 1.74 | 1.7364 | |
07 Mar 2023 | 1.7611 | 1.76 | 1.7505 | |
08 Mar 2023 | 1.7534 | 1.75 | 1.7430 | |
09 Mar 2023 | 1.7421 | 1.74 | 1.7317 | |
10 Mar 2023 | 1.7335 | 1.73 | 1.7231 | |
13 Mar 2023 | 1.7129 | 1.71 | 1.7027 | |
14 Mar 2023 | 1.7240 | 1.72 | 1.7136 | |
15 Mar 2023 | 1.7131 | 1.71 | 1.7029 | |
16 Mar 2023 | 1.7170 | 1.71 | 1.7068 | |
17 Mar 2023 | 1.7029 | 1.70 | 1.6927 | |
20 Mar 2023 | 1.7092 | 1.70 | 1.6990 | |
21 Mar 2023 | 1.7394 | 1.73 | 1.7290 | |
22 Mar 2023 | 1.7271 | 1.72 | 1.7167 | |
23 Mar 2023 | 1.7417 | 1.74 | 1.7313 | |
24 Mar 2023 | 1.7512 | 1.75 | 1.7408 | |
27 Mar 2023 | 1.7469 | 1.74 | 1.7365 | |
28 Mar 2023 | 1.7463 | 1.74 | 1.7359 | |
29 Mar 2023 | 1.7649 | 1.76 | 1.7543 | |
30 Mar 2023 | 1.7698 | 1.76 | 1.7592 | |
31 Mar 2023 | 1.7730 | 1.77 | 1.7624 | |
03 Apr 2023 | 1.7680 | 1.76 | 1.7574 | |
04 Apr 2023 | 1.7809 | 1.78 | 1.7703 | |
05 Apr 2023 | 1.7929 | 1.79 | 1.7821 | |
06 Apr 2023 | 1.8075 | 1.80 | 1.7967 | |
11 Apr 2023 | 1.8126 | 1.81 | 1.8018 | |
12 Apr 2023 | 1.8006 | 1.80 | 1.7898 | |
13 Apr 2023 | 1.7897 | 1.78 | 1.7789 | |
14 Apr 2023 | 1.7989 | 1.79 | 1.7881 | |
17 Apr 2023 | 1.8029 | 1.80 | 1.7921 | |
18 Apr 2023 | 1.7932 | 1.79 | 1.7824 | |
19 Apr 2023 | 1.7875 | 1.78 | 1.7769 | |
20 Apr 2023 | 1.7701 | 1.76 | 1.7595 | |
21 Apr 2023 | 1.7872 | 1.78 | 1.7766 | |
24 Apr 2023 | 1.7819 | 1.78 | 1.7713 | |
26 Apr 2023 | 1.7963 | 1.79 | 1.7855 | |
27 Apr 2023 | 1.8056 | 1.80 | 1.7948 | |
28 Apr 2023 | 1.8091 | 1.80 | 1.7983 | |
01 May 2023 | 1.7931 | 1.79 | 1.7823 | |
02 May 2023 | 1.7791 | 1.77 | 1.7685 | |
03 May 2023 | 1.7794 | 1.77 | 1.7688 | |
04 May 2023 | 1.7861 | 1.78 | 1.7755 | |
05 May 2023 | 1.7790 | 1.77 | 1.7684 | |
08 May 2023 | 1.7671 | 1.76 | 1.7565 | |
09 May 2023 | 1.7702 | 1.76 | 1.7596 | |
10 May 2023 | 1.7731 | 1.77 | 1.7625 | |
11 May 2023 | 1.7871 | 1.78 | 1.7765 | |
12 May 2023 | 1.7944 | 1.79 | 1.7836 | |
15 May 2023 | 1.7977 | 1.79 | 1.7869 | |
16 May 2023 | 1.8001 | 1.79 | 1.7893 | |
17 May 2023 | 1.8028 | 1.80 | 1.7920 | |
18 May 2023 | 1.8115 | 1.81 | 1.8007 | |
19 May 2023 | 1.7995 | 1.79 | 1.7887 | |
22 May 2023 | 1.8053 | 1.80 | 1.7945 | |
23 May 2023 | 1.7972 | 1.79 | 1.7864 | |
24 May 2023 | 1.7969 | 1.79 | 1.7861 | |
25 May 2023 | 1.7950 | 1.79 | 1.7842 | |
26 May 2023 | 1.7997 | 1.79 | 1.7889 | |
29 May 2023 | 1.7875 | 1.78 | 1.7769 | |
30 May 2023 | 1.7890 | 1.78 | 1.7782 | |
31 May 2023 | 1.7842 | 1.78 | 1.7736 | |
01 Jun 2023 | 1.7789 | 1.77 | 1.7683 | |
02 Jun 2023 | 1.7889 | 1.78 | 1.7781 | |
05 Jun 2023 | 1.7828 | 1.78 | 1.7722 | |
06 Jun 2023 | 1.7741 | 1.77 | 1.7635 | |
07 Jun 2023 | 1.7712 | 1.77 | 1.7606 | |
08 Jun 2023 | 1.7678 | 1.76 | 1.7572 | |
09 Jun 2023 | 1.7591 | 1.75 | 1.7485 | |
13 Jun 2023 | 1.7709 | 1.77 | 1.7603 | |
14 Jun 2023 | 1.7678 | 1.76 | 1.7572 | |
15 Jun 2023 | 1.7736 | 1.77 | 1.7630 | |
16 Jun 2023 | 1.7752 | 1.77 | 1.7646 | |
19 Jun 2023 | 1.7705 | 1.77 | 1.7599 | |
20 Jun 2023 | 1.7803 | 1.78 | 1.7697 | |
21 Jun 2023 | 1.7706 | 1.77 | 1.7600 | |
22 Jun 2023 | 1.7688 | 1.76 | 1.7582 | |
23 Jun 2023 | 1.7609 | 1.76 | 1.7503 | |
26 Jun 2023 | 1.7576 | 1.75 | 1.7470 | |
27 Jun 2023 | 1.7704 | 1.77 | 1.7598 | |
28 Jun 2023 | 1.7925 | 1.79 | 1.7817 | |
29 Jun 2023 | 1.7777 | 1.77 | 1.7671 | |
30 Jun 2023 | 1.7408 | 1.74 | 1.7304 | 0.0427 |
03 Jul 2023 | 1.7438 | 1.74 | 1.7334 | |
04 Jul 2023 | 1.7369 | 1.73 | 1.7265 | |
05 Jul 2023 | 1.7320 | 1.73 | 1.7216 | |
06 Jul 2023 | 1.7197 | 1.71 | 1.7095 | |
07 Jul 2023 | 1.7151 | 1.71 | 1.7049 | |
10 Jul 2023 | 1.7240 | 1.72 | 1.7136 | |
11 Jul 2023 | 1.7399 | 1.73 | 1.7295 | |
12 Jul 2023 | 1.7306 | 1.73 | 1.7202 | |
13 Jul 2023 | 1.7219 | 1.72 | 1.7115 | |
14 Jul 2023 | 1.7215 | 1.72 | 1.7113 | |
17 Jul 2023 | 1.7177 | 1.71 | 1.7075 | |
18 Jul 2023 | 1.7146 | 1.71 | 1.7044 | |
19 Jul 2023 | 1.7369 | 1.73 | 1.7265 | |
20 Jul 2023 | 1.7295 | 1.72 | 1.7191 | |
21 Jul 2023 | 1.7378 | 1.73 | 1.7274 | |
24 Jul 2023 | 1.7299 | 1.72 | 1.7195 | |
25 Jul 2023 | 1.7330 | 1.73 | 1.7226 | |
26 Jul 2023 | 1.7383 | 1.73 | 1.7279 | |
27 Jul 2023 | 1.7489 | 1.74 | 1.7385 | |
28 Jul 2023 | 1.7850 | 1.78 | 1.7744 | |
31 Jul 2023 | 1.7693 | 1.76 | 1.7587 | |
01 Aug 2023 | 1.7890 | 1.78 | 1.7782 | |
02 Aug 2023 | 1.7910 | 1.79 | 1.7802 | |
03 Aug 2023 | 1.7899 | 1.78 | 1.7791 | |
04 Aug 2023 | 1.7848 | 1.78 | 1.7742 | |
07 Aug 2023 | 1.7892 | 1.78 | 1.7784 | |
08 Aug 2023 | 1.7852 | 1.78 | 1.7746 | |
09 Aug 2023 | 1.7775 | 1.77 | 1.7669 | |
10 Aug 2023 | 1.7727 | 1.77 | 1.7621 | |
11 Aug 2023 | 1.7722 | 1.77 | 1.7616 | |
14 Aug 2023 | 1.7725 | 1.77 | 1.7619 | |
15 Aug 2023 | 1.7567 | 1.75 | 1.7461 | |
16 Aug 2023 | 1.7557 | 1.75 | 1.7451 | |
17 Aug 2023 | 1.7609 | 1.76 | 1.7503 | |
18 Aug 2023 | 1.7561 | 1.75 | 1.7455 | |
21 Aug 2023 | 1.7619 | 1.76 | 1.7513 | |
22 Aug 2023 | 1.7609 | 1.76 | 1.7503 | |
23 Aug 2023 | 1.7598 | 1.75 | 1.7492 | |
24 Aug 2023 | 1.7609 | 1.76 | 1.7503 | |
25 Aug 2023 | 1.7753 | 1.77 | 1.7647 | |
28 Aug 2023 | 1.7782 | 1.77 | 1.7676 | |
29 Aug 2023 | 1.7920 | 1.79 | 1.7812 | |
30 Aug 2023 | 1.7777 | 1.77 | 1.7671 | |
31 Aug 2023 | 1.7766 | 1.77 | 1.7660 | |
01 Sep 2023 | 1.7878 | 1.78 | 1.7772 | |
04 Sep 2023 | 1.7888 | 1.78 | 1.7780 | |
05 Sep 2023 | 1.7977 | 1.79 | 1.7869 | |
06 Sep 2023 | 1.7946 | 1.79 | 1.7838 | |
07 Sep 2023 | 1.7853 | 1.78 | 1.7747 | |
08 Sep 2023 | 1.7861 | 1.78 | 1.7755 | |
11 Sep 2023 | 1.7820 | 1.78 | 1.7714 | |
12 Sep 2023 | 1.7805 | 1.78 | 1.7699 | |
13 Sep 2023 | 1.7787 | 1.77 | 1.7681 | |
14 Sep 2023 | 1.7781 | 1.77 | 1.7675 | |
15 Sep 2023 | 1.7736 | 1.77 | 1.7630 | |
18 Sep 2023 | 1.7672 | 1.76 | 1.7566 | |
19 Sep 2023 | 1.7572 | 1.75 | 1.7466 | |
20 Sep 2023 | 1.7553 | 1.75 | 1.7448 | |
21 Sep 2023 | 1.7556 | 1.75 | 1.7450 | |
22 Sep 2023 | 1.7504 | 1.75 | 1.7400 | |
25 Sep 2023 | 1.7491 | 1.74 | 1.7387 | |
26 Sep 2023 | 1.7309 | 1.73 | 1.7205 | |
27 Sep 2023 | 1.7338 | 1.73 | 1.7234 | |
28 Sep 2023 | 1.7273 | 1.72 | 1.7169 | |
29 Sep 2023 | 1.7217 | 1.72 | 1.7115 | |
03 Oct 2023 | 1.7286 | 1.72 | 1.7182 | |
04 Oct 2023 | 1.7256 | 1.72 | 1.7152 | |
05 Oct 2023 | 1.7253 | 1.72 | 1.7149 | |
06 Oct 2023 | 1.7382 | 1.73 | 1.7278 | |
09 Oct 2023 | 1.7330 | 1.73 | 1.7226 | |
10 Oct 2023 | 1.7377 | 1.73 | 1.7273 | |
11 Oct 2023 | 1.7438 | 1.74 | 1.7334 | |
12 Oct 2023 | 1.7539 | 1.75 | 1.7435 | |
13 Oct 2023 | 1.7539 | 1.75 | 1.7435 | |
16 Oct 2023 | 1.7492 | 1.74 | 1.7388 | |
17 Oct 2023 | 1.7430 | 1.74 | 1.7326 | |
18 Oct 2023 | 1.7346 | 1.73 | 1.7242 | |
19 Oct 2023 | 1.7344 | 1.73 | 1.7240 | |
20 Oct 2023 | 1.7247 | 1.72 | 1.7143 | |
23 Oct 2023 | 1.7239 | 1.72 | 1.7135 | |
24 Oct 2023 | 1.7158 | 1.71 | 1.7056 | |
25 Oct 2023 | 1.7173 | 1.71 | 1.7071 | |
26 Oct 2023 | 1.7128 | 1.71 | 1.7026 | |
27 Oct 2023 | 1.6961 | 1.69 | 1.6859 | |
30 Oct 2023 | 1.7028 | 1.70 | 1.6926 | |
31 Oct 2023 | 1.7098 | 1.70 | 1.6996 | |
01 Nov 2023 | 1.7100 | 1.70 | 1.6998 | |
02 Nov 2023 | 1.7176 | 1.71 | 1.7074 | |
03 Nov 2023 | 1.7189 | 1.71 | 1.7087 | |
06 Nov 2023 | 1.7222 | 1.72 | 1.7118 | |
07 Nov 2023 | 1.7311 | 1.73 | 1.7207 | |
08 Nov 2023 | 1.7331 | 1.73 | 1.7227 | |
09 Nov 2023 | 1.7282 | 1.72 | 1.7178 | |
10 Nov 2023 | 1.7336 | 1.73 | 1.7232 | |
13 Nov 2023 | 1.7348 | 1.73 | 1.7244 | |
14 Nov 2023 | 1.7324 | 1.73 | 1.7220 | |
15 Nov 2023 | 1.7264 | 1.72 | 1.7160 | |
16 Nov 2023 | 1.7316 | 1.73 | 1.7212 | |
17 Nov 2023 | 1.7311 | 1.73 | 1.7207 | |
20 Nov 2023 | 1.7312 | 1.73 | 1.7208 | |
21 Nov 2023 | 1.7207 | 1.72 | 1.7105 | |
22 Nov 2023 | 1.7296 | 1.72 | 1.7192 | |
23 Nov 2023 | 1.7322 | 1.73 | 1.7218 | |
24 Nov 2023 | 1.7258 | 1.72 | 1.7154 | |
27 Nov 2023 | 1.7185 | 1.71 | 1.7083 | |
28 Nov 2023 | 1.7146 | 1.71 | 1.7044 | |
29 Nov 2023 | 1.7105 | 1.71 | 1.7003 | |
30 Nov 2023 | 1.7121 | 1.71 | 1.7019 | |
01 Dec 2023 | 1.7106 | 1.71 | 1.7004 | |
04 Dec 2023 | 1.7039 | 1.70 | 1.6937 | |
05 Dec 2023 | 1.7141 | 1.71 | 1.7039 | |
06 Dec 2023 | 1.7077 | 1.70 | 1.6975 | |
07 Dec 2023 | 1.7077 | 1.70 | 1.6975 | |
08 Dec 2023 | 1.7157 | 1.71 | 1.7055 | |
11 Dec 2023 | 1.7140 | 1.71 | 1.7038 | |
12 Dec 2023 | 1.7097 | 1.70 | 1.6995 | |
13 Dec 2023 | 1.7204 | 1.72 | 1.7102 | |
14 Dec 2023 | 1.7155 | 1.71 | 1.7053 | |
15 Dec 2023 | 1.7047 | 1.70 | 1.6945 | |
18 Dec 2023 | 1.7098 | 1.70 | 1.6996 | |
19 Dec 2023 | 1.7026 | 1.70 | 1.6924 | |
20 Dec 2023 | 1.6937 | 1.69 | 1.6835 | |
21 Dec 2023 | 1.7033 | 1.70 | 1.6931 | |
22 Dec 2023 | 1.7002 | 1.70 | 1.6900 | |
27 Dec 2023 | 1.7047 | 1.70 | 1.6945 | |
28 Dec 2023 | 1.7086 | 1.70 | 1.6984 | |
29 Dec 2023 | 1.7166 | 1.71 | 1.7064 | |
02 Jan 2024 | 1.7188 | 1.71 | 1.7086 | |
03 Jan 2024 | 1.7188 | 1.71 | 1.7086 | |
04 Jan 2024 | 1.7252 | 1.72 | 1.7148 | |
05 Jan 2024 | 1.7230 | 1.72 | 1.7126 | |
08 Jan 2024 | 1.7348 | 1.73 | 1.7244 | |
09 Jan 2024 | 1.7268 | 1.72 | 1.7164 | |
10 Jan 2024 | 1.7182 | 1.71 | 1.7080 | |
11 Jan 2024 | 1.7245 | 1.72 | 1.7141 | |
12 Jan 2024 | 1.7230 | 1.72 | 1.7126 | |
15 Jan 2024 | 1.7278 | 1.72 | 1.7174 | |
16 Jan 2024 | 1.7207 | 1.72 | 1.7105 | |
17 Jan 2024 | 1.7161 | 1.71 | 1.7059 | |
18 Jan 2024 | 1.7238 | 1.72 | 1.7134 | |
19 Jan 2024 | 1.7233 | 1.72 | 1.7129 | |
22 Jan 2024 | 1.7193 | 1.71 | 1.7091 | |
23 Jan 2024 | 1.7349 | 1.73 | 1.7245 | |
24 Jan 2024 | 1.7451 | 1.74 | 1.7347 | |
25 Jan 2024 | 1.7561 | 1.75 | 1.7455 | |
29 Jan 2024 | 1.7600 | 1.75 | 1.7494 | |
30 Jan 2024 | 1.7609 | 1.76 | 1.7503 | |
31 Jan 2024 | 1.7480 | 1.74 | 1.7376 | |
01 Feb 2024 | 1.7746 | 1.77 | 1.7640 | |
02 Feb 2024 | 1.7877 | 1.78 | 1.7771 | |
05 Feb 2024 | 1.7929 | 1.79 | 1.7821 | |
06 Feb 2024 | 1.8022 | 1.80 | 1.7914 | |
07 Feb 2024 | 1.7977 | 1.79 | 1.7869 | |
08 Feb 2024 | 1.7985 | 1.79 | 1.7877 | |
09 Feb 2024 | 1.7870 | 1.78 | 1.7764 | |
12 Feb 2024 | 1.7896 | 1.78 | 1.7788 | |
13 Feb 2024 | 1.7867 | 1.78 | 1.7761 | |
14 Feb 2024 | 1.7858 | 1.78 | 1.7752 | |
15 Feb 2024 | 1.7905 | 1.79 | 1.7797 | |
16 Feb 2024 | 1.7953 | 1.79 | 1.7845 | |
19 Feb 2024 | 1.7838 | 1.78 | 1.7732 | |
20 Feb 2024 | 1.7712 | 1.77 | 1.7606 | |
21 Feb 2024 | 1.7878 | 1.78 | 1.7772 | |
22 Feb 2024 | 1.8000 | 1.79 | 1.7892 | |
23 Feb 2024 | 1.8012 | 1.80 | 1.7904 | |
26 Feb 2024 | 1.8019 | 1.80 | 1.7911 | |
27 Feb 2024 | 1.8059 | 1.80 | 1.7951 | |
28 Feb 2024 | 1.8125 | 1.81 | 1.8017 | |
29 Feb 2024 | 1.8104 | 1.81 | 1.7996 | |
01 Mar 2024 | 1.8171 | 1.81 | 1.8063 | |
04 Mar 2024 | 1.8166 | 1.81 | 1.8058 | |
05 Mar 2024 | 1.8113 | 1.81 | 1.8005 | |
06 Mar 2024 | 1.8158 | 1.81 | 1.8050 | |
07 Mar 2024 | 1.8157 | 1.81 | 1.8049 | |
08 Mar 2024 | 1.8119 | 1.81 | 1.8011 | |
11 Mar 2024 | 1.8238 | 1.82 | 1.8128 | |
12 Mar 2024 | 1.8514 | 1.85 | 1.8404 | |
13 Mar 2024 | 1.8562 | 1.85 | 1.8450 | |
14 Mar 2024 | 1.8640 | 1.86 | 1.8528 | |
15 Mar 2024 | 1.8590 | 1.85 | 1.8478 |
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
30 Jun 2015 | 1.1192 | 1.11 | 1.1081 | |
01 Jul 2015 | 1.1215 | 1.12 | 1.1148 | |
02 Jul 2015 | 1.1157 | 1.11 | 1.1091 | |
03 Jul 2015 | 1.1231 | 1.12 | 1.1164 | |
06 Jul 2015 | 1.1017 | 1.10 | 1.0951 | |
07 Jul 2015 | 1.1092 | 1.11 | 1.1026 | |
08 Jul 2015 | 1.0832 | 1.08 | 1.0767 | |
09 Jul 2015 | 1.0974 | 1.09 | 1.0909 | |
10 Jul 2015 | 1.1076 | 1.10 | 1.1010 | |
13 Jul 2015 | 1.1242 | 1.12 | 1.1175 | |
14 Jul 2015 | 1.1095 | 1.11 | 1.1029 | |
15 Jul 2015 | 1.1148 | 1.11 | 1.1081 | |
16 Jul 2015 | 1.1158 | 1.11 | 1.1092 | |
17 Jul 2015 | 1.1283 | 1.13 | 1.1216 | |
20 Jul 2015 | 1.1236 | 1.12 | 1.1169 | |
21 Jul 2015 | 1.1188 | 1.12 | 1.1121 | |
22 Jul 2015 | 1.1215 | 1.12 | 1.1148 | |
23 Jul 2015 | 1.1230 | 1.12 | 1.1163 | |
24 Jul 2015 | 1.1289 | 1.13 | 1.1222 | |
27 Jul 2015 | 1.0993 | 1.10 | 1.0927 | |
28 Jul 2015 | 1.0984 | 1.10 | 1.0919 | |
29 Jul 2015 | 1.1036 | 1.10 | 1.0970 | |
30 Jul 2015 | 1.1033 | 1.10 | 1.0967 | |
31 Jul 2015 | 1.1024 | 1.10 | 1.0958 | |
03 Aug 2015 | 1.1107 | 1.11 | 1.1041 | |
04 Aug 2015 | 1.0918 | 1.09 | 1.0852 | |
05 Aug 2015 | 1.1015 | 1.10 | 1.0949 | |
06 Aug 2015 | 1.0999 | 1.10 | 1.0933 | |
07 Aug 2015 | 1.0929 | 1.09 | 1.0864 | |
10 Aug 2015 | 1.0909 | 1.09 | 1.0844 | |
11 Aug 2015 | 1.0985 | 1.10 | 1.0920 | |
12 Aug 2015 | 1.0715 | 1.07 | 1.0650 | |
13 Aug 2015 | 1.0675 | 1.06 | 1.0611 | |
14 Aug 2015 | 1.0664 | 1.06 | 1.0601 | |
17 Aug 2015 | 1.0618 | 1.06 | 1.0555 | |
18 Aug 2015 | 1.0603 | 1.06 | 1.0539 | |
19 Aug 2015 | 1.0575 | 1.05 | 1.0511 | |
20 Aug 2015 | 1.0433 | 1.04 | 1.0370 | |
21 Aug 2015 | 1.0293 | 1.03 | 1.0232 | |
24 Aug 2015 | 1.0155 | 1.01 | 1.0094 | |
25 Aug 2015 | 1.0182 | 1.02 | 1.0121 | |
26 Aug 2015 | 1.0394 | 1.04 | 1.0332 | |
27 Aug 2015 | 1.0562 | 1.05 | 1.0498 | |
28 Aug 2015 | 1.0646 | 1.06 | 1.0582 | |
31 Aug 2015 | 1.0703 | 1.07 | 1.0639 | |
01 Sep 2015 | 1.0655 | 1.06 | 1.0592 | |
02 Sep 2015 | 1.0633 | 1.06 | 1.0570 | |
03 Sep 2015 | 1.0649 | 1.06 | 1.0585 | |
04 Sep 2015 | 1.0731 | 1.07 | 1.0666 | |
07 Sep 2015 | 1.0650 | 1.06 | 1.0586 | |
08 Sep 2015 | 1.0648 | 1.06 | 1.0585 | |
09 Sep 2015 | 1.0861 | 1.08 | 1.0796 | |
10 Sep 2015 | 1.0776 | 1.07 | 1.0712 | |
11 Sep 2015 | 1.0706 | 1.07 | 1.0642 | |
14 Sep 2015 | 1.0596 | 1.06 | 1.0532 | |
15 Sep 2015 | 1.0636 | 1.06 | 1.0573 | |
16 Sep 2015 | 1.0645 | 1.06 | 1.0582 | |
17 Sep 2015 | 1.0739 | 1.07 | 1.0675 | |
18 Sep 2015 | 1.0604 | 1.06 | 1.0541 | |
21 Sep 2015 | 1.0669 | 1.06 | 1.0605 | |
22 Sep 2015 | 1.0776 | 1.07 | 1.0711 | |
23 Sep 2015 | 1.0704 | 1.07 | 1.0640 | |
24 Sep 2015 | 1.0722 | 1.07 | 1.0658 | |
25 Sep 2015 | 1.0710 | 1.07 | 1.0646 | |
28 Sep 2015 | 1.0692 | 1.07 | 1.0628 | |
29 Sep 2015 | 1.0574 | 1.05 | 1.0511 | |
30 Sep 2015 | 1.0680 | 1.06 | 1.0616 | |
01 Oct 2015 | 1.0651 | 1.06 | 1.0587 | |
02 Oct 2015 | 1.0820 | 1.08 | 1.0755 | |
06 Oct 2015 | 1.0791 | 1.08 | 1.0726 | |
07 Oct 2015 | 1.0868 | 1.08 | 1.0803 | |
08 Oct 2015 | 1.0908 | 1.09 | 1.0843 | |
09 Oct 2015 | 1.0815 | 1.08 | 1.0750 | |
12 Oct 2015 | 1.0896 | 1.09 | 1.0830 | |
13 Oct 2015 | 1.0942 | 1.09 | 1.0876 | |
14 Oct 2015 | 1.0906 | 1.09 | 1.0841 | |
15 Oct 2015 | 1.1012 | 1.10 | 1.0946 | |
16 Oct 2015 | 1.1112 | 1.11 | 1.1045 | |
19 Oct 2015 | 1.1111 | 1.11 | 1.1045 | |
20 Oct 2015 | 1.1038 | 1.10 | 1.0972 | |
21 Oct 2015 | 1.1082 | 1.10 | 1.1016 | |
22 Oct 2015 | 1.0996 | 1.10 | 1.0931 | |
23 Oct 2015 | 1.1106 | 1.11 | 1.1040 | |
26 Oct 2015 | 1.1058 | 1.10 | 1.0992 | |
27 Oct 2015 | 1.1051 | 1.10 | 1.0985 | |
28 Oct 2015 | 1.1201 | 1.12 | 1.1134 | |
29 Oct 2015 | 1.1229 | 1.12 | 1.1162 | |
30 Oct 2015 | 1.1212 | 1.12 | 1.1145 | |
02 Nov 2015 | 1.1231 | 1.12 | 1.1163 | |
03 Nov 2015 | 1.1205 | 1.12 | 1.1138 | |
04 Nov 2015 | 1.1343 | 1.13 | 1.1275 | |
05 Nov 2015 | 1.1369 | 1.13 | 1.1301 | |
06 Nov 2015 | 1.1469 | 1.14 | 1.1400 | |
09 Nov 2015 | 1.1307 | 1.13 | 1.1239 | |
10 Nov 2015 | 1.1387 | 1.14 | 1.1319 | |
11 Nov 2015 | 1.1306 | 1.13 | 1.1238 | |
12 Nov 2015 | 1.1278 | 1.12 | 1.1211 | |
13 Nov 2015 | 1.1074 | 1.10 | 1.1008 | |
16 Nov 2015 | 1.1082 | 1.10 | 1.1016 | |
17 Nov 2015 | 1.1091 | 1.11 | 1.1024 | |
18 Nov 2015 | 1.1145 | 1.11 | 1.1078 | |
19 Nov 2015 | 1.1051 | 1.10 | 1.0984 | |
20 Nov 2015 | 1.1051 | 1.10 | 1.0985 | |
23 Nov 2015 | 1.1076 | 1.10 | 1.1010 | |
24 Nov 2015 | 1.1021 | 1.10 | 1.0956 | |
25 Nov 2015 | 1.1072 | 1.10 | 1.1005 | |
26 Nov 2015 | 1.1080 | 1.10 | 1.1014 | |
27 Nov 2015 | 1.1023 | 1.10 | 1.0957 | |
30 Nov 2015 | 1.0914 | 1.09 | 1.0848 | |
01 Dec 2015 | 1.0958 | 1.09 | 1.0892 | |
02 Dec 2015 | 1.0896 | 1.09 | 1.0831 | |
03 Dec 2015 | 1.0907 | 1.09 | 1.0842 | |
04 Dec 2015 | 1.0806 | 1.08 | 1.0742 | |
07 Dec 2015 | 1.0881 | 1.08 | 1.0816 | |
08 Dec 2015 | 1.0827 | 1.08 | 1.0763 | |
09 Dec 2015 | 1.0839 | 1.08 | 1.0775 | |
10 Dec 2015 | 1.0755 | 1.07 | 1.0690 | |
11 Dec 2015 | 1.0774 | 1.07 | 1.0710 | |
14 Dec 2015 | 1.0725 | 1.07 | 1.0661 | |
15 Dec 2015 | 1.0836 | 1.08 | 1.0771 | |
16 Dec 2015 | 1.0917 | 1.09 | 1.0852 | |
17 Dec 2015 | 1.1062 | 1.10 | 1.0996 | |
18 Dec 2015 | 1.0876 | 1.08 | 1.0811 | |
21 Dec 2015 | 1.0931 | 1.09 | 1.0865 | |
22 Dec 2015 | 1.0917 | 1.09 | 1.0852 | |
23 Dec 2015 | 1.0982 | 1.09 | 1.0916 | |
24 Dec 2015 | 1.0925 | 1.09 | 1.0859 | |
29 Dec 2015 | 1.0867 | 1.08 | 1.0802 | |
30 Dec 2015 | 1.0812 | 1.08 | 1.0748 | |
31 Dec 2015 | 1.0848 | 1.08 | 1.0783 | |
04 Jan 2016 | 1.0781 | 1.07 | 1.0717 | |
05 Jan 2016 | 1.0870 | 1.08 | 1.0805 | |
06 Jan 2016 | 1.0940 | 1.09 | 1.0875 | |
07 Jan 2016 | 1.0777 | 1.07 | 1.0713 | |
08 Jan 2016 | 1.0879 | 1.08 | 1.0814 | |
11 Jan 2016 | 1.0734 | 1.07 | 1.0669 | |
12 Jan 2016 | 1.0705 | 1.07 | 1.0641 | |
13 Jan 2016 | 1.0662 | 1.06 | 1.0598 | |
14 Jan 2016 | 1.0686 | 1.07 | 1.0622 | |
15 Jan 2016 | 1.0603 | 1.06 | 1.0540 | |
18 Jan 2016 | 1.0547 | 1.05 | 1.0484 | |
19 Jan 2016 | 1.0634 | 1.06 | 1.0570 | |
20 Jan 2016 | 1.0520 | 1.05 | 1.0457 | |
21 Jan 2016 | 1.0324 | 1.03 | 1.0263 | |
22 Jan 2016 | 1.0420 | 1.04 | 1.0358 | |
25 Jan 2016 | 1.0549 | 1.05 | 1.0485 | |
27 Jan 2016 | 1.0390 | 1.04 | 1.0327 | |
28 Jan 2016 | 1.0302 | 1.03 | 1.0240 | |
29 Jan 2016 | 1.0407 | 1.04 | 1.0345 | |
01 Feb 2016 | 1.0397 | 1.04 | 1.0335 | |
02 Feb 2016 | 1.0309 | 1.03 | 1.0247 | |
03 Feb 2016 | 1.0141 | 1.01 | 1.0080 | |
04 Feb 2016 | 1.0150 | 1.01 | 1.0089 | |
05 Feb 2016 | 1.0379 | 1.03 | 1.0317 | |
08 Feb 2016 | 1.0360 | 1.03 | 1.0298 | |
09 Feb 2016 | 1.0329 | 1.03 | 1.0267 | |
10 Feb 2016 | 1.0265 | 1.02 | 1.0203 | |
11 Feb 2016 | 1.0165 | 1.01 | 1.0105 | |
12 Feb 2016 | 1.0137 | 1.01 | 1.0077 | |
15 Feb 2016 | 1.0224 | 1.02 | 1.0163 | |
16 Feb 2016 | 1.0397 | 1.04 | 1.0335 | |
17 Feb 2016 | 1.0313 | 1.03 | 1.0251 | |
18 Feb 2016 | 1.0433 | 1.04 | 1.0371 | |
19 Feb 2016 | 1.0498 | 1.05 | 1.0435 | |
22 Feb 2016 | 1.0315 | 1.03 | 1.0253 | |
23 Feb 2016 | 1.0326 | 1.03 | 1.0264 | |
24 Feb 2016 | 1.0369 | 1.03 | 1.0307 | |
25 Feb 2016 | 1.0263 | 1.02 | 1.0202 | |
26 Feb 2016 | 1.0432 | 1.04 | 1.0369 | |
29 Feb 2016 | 1.0390 | 1.04 | 1.0328 | |
01 Mar 2016 | 1.0509 | 1.05 | 1.0446 | |
02 Mar 2016 | 1.0515 | 1.05 | 1.0452 | |
03 Mar 2016 | 1.0471 | 1.04 | 1.0408 | |
04 Mar 2016 | 1.0567 | 1.05 | 1.0504 | |
07 Mar 2016 | 1.0485 | 1.05 | 1.0422 | |
08 Mar 2016 | 1.0465 | 1.04 | 1.0403 | |
09 Mar 2016 | 1.0332 | 1.03 | 1.0270 | |
10 Mar 2016 | 1.0431 | 1.04 | 1.0369 | |
11 Mar 2016 | 1.0414 | 1.04 | 1.0351 | |
14 Mar 2016 | 1.0496 | 1.05 | 1.0433 | |
15 Mar 2016 | 1.0511 | 1.05 | 1.0449 | |
16 Mar 2016 | 1.0535 | 1.05 | 1.0472 | |
17 Mar 2016 | 1.0441 | 1.04 | 1.0379 | |
18 Mar 2016 | 1.0512 | 1.05 | 1.0449 | |
21 Mar 2016 | 1.0542 | 1.05 | 1.0479 | |
22 Mar 2016 | 1.0520 | 1.05 | 1.0457 | |
23 Mar 2016 | 1.0564 | 1.05 | 1.0501 | |
24 Mar 2016 | 1.0491 | 1.05 | 1.0428 | |
29 Mar 2016 | 1.0421 | 1.04 | 1.0359 | |
30 Mar 2016 | 1.0353 | 1.03 | 1.0291 | |
31 Mar 2016 | 1.0369 | 1.03 | 1.0307 | |
01 Apr 2016 | 1.0372 | 1.03 | 1.0310 | |
04 Apr 2016 | 1.0395 | 1.04 | 1.0333 | |
05 Apr 2016 | 1.0400 | 1.04 | 1.0338 | |
06 Apr 2016 | 1.0384 | 1.04 | 1.0322 | |
07 Apr 2016 | 1.0483 | 1.05 | 1.0420 | |
08 Apr 2016 | 1.0431 | 1.04 | 1.0369 | |
11 Apr 2016 | 1.0438 | 1.04 | 1.0375 | |
12 Apr 2016 | 1.0485 | 1.05 | 1.0422 | |
13 Apr 2016 | 1.0609 | 1.06 | 1.0546 | |
14 Apr 2016 | 1.0587 | 1.06 | 1.0524 | |
15 Apr 2016 | 1.0599 | 1.06 | 1.0535 | |
18 Apr 2016 | 1.0509 | 1.05 | 1.0446 | |
19 Apr 2016 | 1.0501 | 1.05 | 1.0438 | |
20 Apr 2016 | 1.0500 | 1.05 | 1.0437 | |
21 Apr 2016 | 1.0662 | 1.06 | 1.0598 | |
22 Apr 2016 | 1.0674 | 1.06 | 1.0610 | |
26 Apr 2016 | 1.0561 | 1.05 | 1.0498 | |
27 Apr 2016 | 1.0808 | 1.08 | 1.0744 | |
28 Apr 2016 | 1.0683 | 1.07 | 1.0620 | |
29 Apr 2016 | 1.0680 | 1.06 | 1.0616 | |
02 May 2016 | 1.0560 | 1.05 | 1.0497 | |
03 May 2016 | 1.0671 | 1.06 | 1.0607 | |
04 May 2016 | 1.0647 | 1.06 | 1.0583 | |
05 May 2016 | 1.0657 | 1.06 | 1.0593 | |
06 May 2016 | 1.0790 | 1.08 | 1.0725 | |
09 May 2016 | 1.0779 | 1.07 | 1.0715 | |
10 May 2016 | 1.0710 | 1.07 | 1.0645 | |
11 May 2016 | 1.0699 | 1.07 | 1.0635 | |
12 May 2016 | 1.0731 | 1.07 | 1.0667 | |
13 May 2016 | 1.0717 | 1.07 | 1.0653 | |
16 May 2016 | 1.0725 | 1.07 | 1.0661 | |
17 May 2016 | 1.0757 | 1.07 | 1.0693 | |
18 May 2016 | 1.0855 | 1.08 | 1.0790 | |
19 May 2016 | 1.0865 | 1.08 | 1.0800 | |
20 May 2016 | 1.0806 | 1.08 | 1.0741 | |
23 May 2016 | 1.0824 | 1.08 | 1.0759 | |
24 May 2016 | 1.0841 | 1.08 | 1.0776 | |
25 May 2016 | 1.0925 | 1.09 | 1.0860 | |
26 May 2016 | 1.0895 | 1.09 | 1.0830 | |
27 May 2016 | 1.1026 | 1.10 | 1.0960 | |
30 May 2016 | 1.1026 | 1.10 | 1.0960 | |
31 May 2016 | 1.0990 | 1.10 | 1.0925 | |
01 Jun 2016 | 1.0975 | 1.09 | 1.0910 | |
02 Jun 2016 | 1.1020 | 1.10 | 1.0954 | |
03 Jun 2016 | 1.0927 | 1.09 | 1.0861 | |
06 Jun 2016 | 1.0894 | 1.09 | 1.0829 | |
07 Jun 2016 | 1.0870 | 1.08 | 1.0805 | |
08 Jun 2016 | 1.0901 | 1.09 | 1.0836 | |
09 Jun 2016 | 1.0950 | 1.09 | 1.0884 | |
10 Jun 2016 | 1.0884 | 1.09 | 1.0819 | |
14 Jun 2016 | 1.0781 | 1.07 | 1.0717 | |
15 Jun 2016 | 1.0723 | 1.07 | 1.0659 | |
16 Jun 2016 | 1.0846 | 1.08 | 1.0781 | |
17 Jun 2016 | 1.0772 | 1.07 | 1.0708 | |
20 Jun 2016 | 1.0767 | 1.07 | 1.0702 | |
21 Jun 2016 | 1.0776 | 1.07 | 1.0712 | |
22 Jun 2016 | 1.0759 | 1.07 | 1.0695 | |
23 Jun 2016 | 1.0722 | 1.07 | 1.0658 | |
24 Jun 2016 | 1.0588 | 1.06 | 1.0525 | |
27 Jun 2016 | 1.0752 | 1.07 | 1.0688 | |
28 Jun 2016 | 1.0751 | 1.07 | 1.0687 | |
29 Jun 2016 | 1.0776 | 1.07 | 1.0711 | |
30 Jun 2016 | 1.0428 | 1.04 | 1.0365 | 0.0386 |
01 Jul 2016 | 1.0421 | 1.04 | 1.0358 | |
04 Jul 2016 | 1.0447 | 1.04 | 1.0384 | |
05 Jul 2016 | 1.0546 | 1.05 | 1.0483 | |
06 Jul 2016 | 1.0422 | 1.04 | 1.0359 | |
07 Jul 2016 | 1.0464 | 1.04 | 1.0402 | |
08 Jul 2016 | 1.0359 | 1.03 | 1.0297 | |
11 Jul 2016 | 1.0554 | 1.05 | 1.0491 | |
12 Jul 2016 | 1.0484 | 1.05 | 1.0421 | |
13 Jul 2016 | 1.0523 | 1.05 | 1.0460 | |
14 Jul 2016 | 1.0533 | 1.05 | 1.0470 | |
15 Jul 2016 | 1.0584 | 1.06 | 1.0521 | |
18 Jul 2016 | 1.0611 | 1.06 | 1.0547 | |
19 Jul 2016 | 1.0720 | 1.07 | 1.0656 | |
20 Jul 2016 | 1.0711 | 1.07 | 1.0647 | |
21 Jul 2016 | 1.0719 | 1.07 | 1.0655 | |
22 Jul 2016 | 1.0807 | 1.08 | 1.0742 | |
25 Jul 2016 | 1.0811 | 1.08 | 1.0746 | |
26 Jul 2016 | 1.0733 | 1.07 | 1.0669 | |
27 Jul 2016 | 1.0824 | 1.08 | 1.0759 | |
28 Jul 2016 | 1.0770 | 1.07 | 1.0706 | |
29 Jul 2016 | 1.0609 | 1.06 | 1.0546 | |
01 Aug 2016 | 1.0674 | 1.06 | 1.0610 | |
02 Aug 2016 | 1.0534 | 1.05 | 1.0471 | |
03 Aug 2016 | 1.0504 | 1.05 | 1.0441 | |
04 Aug 2016 | 1.0544 | 1.05 | 1.0481 | |
05 Aug 2016 | 1.0686 | 1.07 | 1.0622 | |
08 Aug 2016 | 1.0693 | 1.07 | 1.0629 | |
09 Aug 2016 | 1.0780 | 1.07 | 1.0715 | |
10 Aug 2016 | 1.0740 | 1.07 | 1.0675 | |
11 Aug 2016 | 1.0788 | 1.08 | 1.0724 | |
12 Aug 2016 | 1.0897 | 1.09 | 1.0832 | |
15 Aug 2016 | 1.0942 | 1.09 | 1.0877 | |
16 Aug 2016 | 1.0967 | 1.09 | 1.0902 | |
17 Aug 2016 | 1.1028 | 1.10 | 1.0962 | |
18 Aug 2016 | 1.1000 | 1.10 | 1.0934 | |
19 Aug 2016 | 1.1132 | 1.11 | 1.1066 | |
22 Aug 2016 | 1.1048 | 1.10 | 1.0982 | |
23 Aug 2016 | 1.1019 | 1.10 | 1.0953 | |
24 Aug 2016 | 1.1037 | 1.10 | 1.0971 | |
25 Aug 2016 | 1.1037 | 1.10 | 1.0971 | |
26 Aug 2016 | 1.1010 | 1.10 | 1.0944 | |
29 Aug 2016 | 1.1159 | 1.11 | 1.1092 | |
30 Aug 2016 | 1.1273 | 1.12 | 1.1206 | |
31 Aug 2016 | 1.1251 | 1.12 | 1.1184 | |
01 Sep 2016 | 1.1227 | 1.12 | 1.1160 | |
02 Sep 2016 | 1.1272 | 1.12 | 1.1205 | |
05 Sep 2016 | 1.1335 | 1.13 | 1.1267 | |
06 Sep 2016 | 1.1360 | 1.13 | 1.1292 | |
07 Sep 2016 | 1.1371 | 1.13 | 1.1303 | |
08 Sep 2016 | 1.1402 | 1.14 | 1.1334 | |
09 Sep 2016 | 1.1515 | 1.15 | 1.1446 | |
12 Sep 2016 | 1.1429 | 1.14 | 1.1360 | |
13 Sep 2016 | 1.1427 | 1.14 | 1.1358 | |
14 Sep 2016 | 1.1431 | 1.14 | 1.1363 | |
15 Sep 2016 | 1.1401 | 1.14 | 1.1333 | |
16 Sep 2016 | 1.1405 | 1.14 | 1.1336 | |
19 Sep 2016 | 1.1340 | 1.13 | 1.1273 | |
20 Sep 2016 | 1.1326 | 1.13 | 1.1258 | |
21 Sep 2016 | 1.1402 | 1.14 | 1.1334 | |
22 Sep 2016 | 1.1367 | 1.13 | 1.1299 | |
23 Sep 2016 | 1.1402 | 1.14 | 1.1334 | |
26 Sep 2016 | 1.1269 | 1.12 | 1.1202 | |
27 Sep 2016 | 1.1364 | 1.13 | 1.1296 | |
28 Sep 2016 | 1.1351 | 1.13 | 1.1283 | |
29 Sep 2016 | 1.1303 | 1.13 | 1.1235 | |
30 Sep 2016 | 1.1247 | 1.12 | 1.1180 | |
04 Oct 2016 | 1.1334 | 1.13 | 1.1266 | |
05 Oct 2016 | 1.1461 | 1.14 | 1.1393 | |
06 Oct 2016 | 1.1539 | 1.15 | 1.1470 | |
07 Oct 2016 | 1.1511 | 1.15 | 1.1443 | |
10 Oct 2016 | 1.1489 | 1.15 | 1.1420 | |
11 Oct 2016 | 1.1509 | 1.15 | 1.1440 | |
12 Oct 2016 | 1.1431 | 1.14 | 1.1362 | |
13 Oct 2016 | 1.1355 | 1.13 | 1.1287 | |
14 Oct 2016 | 1.1310 | 1.13 | 1.1242 | |
17 Oct 2016 | 1.1350 | 1.13 | 1.1282 | |
18 Oct 2016 | 1.1392 | 1.14 | 1.1323 | |
19 Oct 2016 | 1.1349 | 1.13 | 1.1281 | |
20 Oct 2016 | 1.1513 | 1.15 | 1.1444 | |
21 Oct 2016 | 1.1572 | 1.15 | 1.1503 | |
24 Oct 2016 | 1.1592 | 1.16 | 1.1523 | |
25 Oct 2016 | 1.1586 | 1.16 | 1.1517 | |
26 Oct 2016 | 1.1448 | 1.14 | 1.1379 | |
27 Oct 2016 | 1.1542 | 1.15 | 1.1473 | |
28 Oct 2016 | 1.1566 | 1.15 | 1.1497 | |
31 Oct 2016 | 1.1476 | 1.14 | 1.1408 | |
01 Nov 2016 | 1.1403 | 1.14 | 1.1335 | |
02 Nov 2016 | 1.1283 | 1.12 | 1.1216 | |
03 Nov 2016 | 1.1256 | 1.12 | 1.1189 | |
04 Nov 2016 | 1.1209 | 1.12 | 1.1142 | |
07 Nov 2016 | 1.1235 | 1.12 | 1.1168 | |
08 Nov 2016 | 1.1212 | 1.12 | 1.1145 | |
09 Nov 2016 | 1.1142 | 1.11 | 1.1076 | |
10 Nov 2016 | 1.1367 | 1.13 | 1.1299 | |
11 Nov 2016 | 1.1304 | 1.13 | 1.1236 | |
14 Nov 2016 | 1.1255 | 1.12 | 1.1188 | |
15 Nov 2016 | 1.1258 | 1.12 | 1.1190 | |
16 Nov 2016 | 1.1396 | 1.14 | 1.1328 | |
17 Nov 2016 | 1.1378 | 1.13 | 1.1310 | |
18 Nov 2016 | 1.1496 | 1.15 | 1.1428 | |
21 Nov 2016 | 1.1476 | 1.14 | 1.1408 | |
22 Nov 2016 | 1.1514 | 1.15 | 1.1445 | |
23 Nov 2016 | 1.1509 | 1.15 | 1.1441 | |
24 Nov 2016 | 1.1448 | 1.14 | 1.1379 | |
25 Nov 2016 | 1.1463 | 1.14 | 1.1395 | |
28 Nov 2016 | 1.1450 | 1.14 | 1.1381 | |
29 Nov 2016 | 1.1489 | 1.15 | 1.1420 | |
30 Nov 2016 | 1.1616 | 1.16 | 1.1546 | |
01 Dec 2016 | 1.1633 | 1.16 | 1.1563 | |
02 Dec 2016 | 1.1523 | 1.15 | 1.1454 | |
05 Dec 2016 | 1.1450 | 1.14 | 1.1381 | |
06 Dec 2016 | 1.1530 | 1.15 | 1.1461 | |
07 Dec 2016 | 1.1589 | 1.16 | 1.1520 | |
08 Dec 2016 | 1.1780 | 1.17 | 1.1709 | |
09 Dec 2016 | 1.1728 | 1.17 | 1.1658 | |
12 Dec 2016 | 1.1562 | 1.15 | 1.1493 | |
13 Dec 2016 | 1.1634 | 1.16 | 1.1565 | |
14 Dec 2016 | 1.1596 | 1.16 | 1.1527 | |
15 Dec 2016 | 1.1676 | 1.16 | 1.1606 | |
16 Dec 2016 | 1.1750 | 1.17 | 1.1679 | |
19 Dec 2016 | 1.1785 | 1.17 | 1.1714 | |
20 Dec 2016 | 1.1743 | 1.17 | 1.1672 | |
21 Dec 2016 | 1.1732 | 1.17 | 1.1662 | |
22 Dec 2016 | 1.1693 | 1.17 | 1.1623 | |
23 Dec 2016 | 1.1772 | 1.17 | 1.1701 | |
28 Dec 2016 | 1.1782 | 1.17 | 1.1712 | |
29 Dec 2016 | 1.1747 | 1.17 | 1.1677 | |
30 Dec 2016 | 1.1777 | 1.17 | 1.1707 | |
03 Jan 2017 | 1.1878 | 1.18 | 1.1807 | |
04 Jan 2017 | 1.1836 | 1.18 | 1.1765 | |
05 Jan 2017 | 1.1836 | 1.18 | 1.1765 | |
06 Jan 2017 | 1.1832 | 1.18 | 1.1762 | |
09 Jan 2017 | 1.1784 | 1.17 | 1.1714 | |
10 Jan 2017 | 1.1788 | 1.18 | 1.1718 | |
11 Jan 2017 | 1.1785 | 1.18 | 1.1715 | |
12 Jan 2017 | 1.1646 | 1.16 | 1.1577 | |
13 Jan 2017 | 1.1641 | 1.16 | 1.1572 | |
16 Jan 2017 | 1.1647 | 1.16 | 1.1577 | |
17 Jan 2017 | 1.1655 | 1.16 | 1.1585 | |
18 Jan 2017 | 1.1666 | 1.16 | 1.1596 | |
19 Jan 2017 | 1.1589 | 1.16 | 1.1520 | |
20 Jan 2017 | 1.1560 | 1.15 | 1.1490 | |
23 Jan 2017 | 1.1570 | 1.15 | 1.1501 | |
24 Jan 2017 | 1.1610 | 1.16 | 1.1541 | |
25 Jan 2017 | 1.1676 | 1.16 | 1.1607 | |
27 Jan 2017 | 1.1702 | 1.17 | 1.1632 | |
30 Jan 2017 | 1.1712 | 1.17 | 1.1642 | |
31 Jan 2017 | 1.1627 | 1.16 | 1.1558 | |
01 Feb 2017 | 1.1724 | 1.17 | 1.1654 | |
02 Feb 2017 | 1.1561 | 1.15 | 1.1492 | |
03 Feb 2017 | 1.1575 | 1.15 | 1.1505 | |
06 Feb 2017 | 1.1731 | 1.17 | 1.1660 | |
07 Feb 2017 | 1.1730 | 1.17 | 1.1659 | |
08 Feb 2017 | 1.1735 | 1.17 | 1.1664 | |
09 Feb 2017 | 1.1800 | 1.18 | 1.1729 | |
10 Feb 2017 | 1.1779 | 1.17 | 1.1709 | |
13 Feb 2017 | 1.1841 | 1.18 | 1.1770 | |
14 Feb 2017 | 1.1833 | 1.18 | 1.1762 | |
15 Feb 2017 | 1.1767 | 1.17 | 1.1697 | |
16 Feb 2017 | 1.1776 | 1.17 | 1.1706 | |
17 Feb 2017 | 1.1768 | 1.17 | 1.1698 | |
20 Feb 2017 | 1.1764 | 1.17 | 1.1694 | |
21 Feb 2017 | 1.1855 | 1.18 | 1.1784 | |
22 Feb 2017 | 1.1895 | 1.19 | 1.1824 | |
23 Feb 2017 | 1.1907 | 1.19 | 1.1836 | |
24 Feb 2017 | 1.1965 | 1.19 | 1.1893 | |
27 Feb 2017 | 1.1910 | 1.19 | 1.1839 | |
28 Feb 2017 | 1.1950 | 1.19 | 1.1878 | |
01 Mar 2017 | 1.2030 | 1.20 | 1.1958 | |
02 Mar 2017 | 1.2118 | 1.21 | 1.2046 | |
03 Mar 2017 | 1.2100 | 1.21 | 1.2027 | |
06 Mar 2017 | 1.2073 | 1.20 | 1.2001 | |
07 Mar 2017 | 1.2105 | 1.21 | 1.2032 | |
08 Mar 2017 | 1.2174 | 1.21 | 1.2101 | |
09 Mar 2017 | 1.2181 | 1.21 | 1.2108 | |
10 Mar 2017 | 1.2157 | 1.21 | 1.2084 | |
13 Mar 2017 | 1.2264 | 1.22 | 1.2191 | |
14 Mar 2017 | 1.2329 | 1.23 | 1.2255 | |
15 Mar 2017 | 1.2323 | 1.23 | 1.2249 | |
16 Mar 2017 | 1.2391 | 1.24 | 1.2317 | |
17 Mar 2017 | 1.2403 | 1.24 | 1.2329 | |
20 Mar 2017 | 1.2405 | 1.24 | 1.2331 | |
21 Mar 2017 | 1.2437 | 1.24 | 1.2363 | |
22 Mar 2017 | 1.2442 | 1.24 | 1.2368 | |
23 Mar 2017 | 1.2472 | 1.24 | 1.2398 | |
24 Mar 2017 | 1.2539 | 1.25 | 1.2464 | |
27 Mar 2017 | 1.2504 | 1.25 | 1.2429 | |
28 Mar 2017 | 1.2504 | 1.25 | 1.2430 | |
29 Mar 2017 | 1.2497 | 1.25 | 1.2423 | |
30 Mar 2017 | 1.2448 | 1.24 | 1.2374 | |
31 Mar 2017 | 1.2462 | 1.24 | 1.2387 | |
03 Apr 2017 | 1.2583 | 1.25 | 1.2508 | |
04 Apr 2017 | 1.2617 | 1.26 | 1.2542 | |
05 Apr 2017 | 1.2588 | 1.26 | 1.2513 | |
06 Apr 2017 | 1.2598 | 1.26 | 1.2523 | |
07 Apr 2017 | 1.2659 | 1.26 | 1.2583 | |
10 Apr 2017 | 1.2659 | 1.26 | 1.2583 | |
11 Apr 2017 | 1.2639 | 1.26 | 1.2563 | |
12 Apr 2017 | 1.2626 | 1.26 | 1.2551 | |
13 Apr 2017 | 1.2553 | 1.25 | 1.2478 | |
18 Apr 2017 | 1.2567 | 1.25 | 1.2492 | |
19 Apr 2017 | 1.2570 | 1.25 | 1.2495 | |
20 Apr 2017 | 1.2606 | 1.26 | 1.2531 | |
21 Apr 2017 | 1.2650 | 1.26 | 1.2575 | |
24 Apr 2017 | 1.2611 | 1.26 | 1.2536 | |
26 Apr 2017 | 1.2886 | 1.28 | 1.2809 | |
27 Apr 2017 | 1.2908 | 1.29 | 1.2831 | |
28 Apr 2017 | 1.2763 | 1.27 | 1.2687 | |
01 May 2017 | 1.2681 | 1.26 | 1.2606 | |
02 May 2017 | 1.2798 | 1.28 | 1.2721 | |
03 May 2017 | 1.2876 | 1.28 | 1.2799 | |
04 May 2017 | 1.2974 | 1.29 | 1.2896 | |
05 May 2017 | 1.2962 | 1.29 | 1.2884 | |
08 May 2017 | 1.3098 | 1.31 | 1.3020 | |
09 May 2017 | 1.3170 | 1.31 | 1.3092 | |
10 May 2017 | 1.3148 | 1.31 | 1.3069 | |
11 May 2017 | 1.3255 | 1.32 | 1.3176 | |
12 May 2017 | 1.3242 | 1.32 | 1.3163 | |
15 May 2017 | 1.3247 | 1.32 | 1.3167 | |
16 May 2017 | 1.3282 | 1.32 | 1.3202 | |
17 May 2017 | 1.3273 | 1.32 | 1.3193 | |
18 May 2017 | 1.3115 | 1.31 | 1.3037 | |
19 May 2017 | 1.3193 | 1.32 | 1.3114 | |
22 May 2017 | 1.3198 | 1.32 | 1.3119 | |
23 May 2017 | 1.3129 | 1.31 | 1.3050 | |
24 May 2017 | 1.3093 | 1.31 | 1.3015 | |
25 May 2017 | 1.3168 | 1.31 | 1.3089 | |
26 May 2017 | 1.3259 | 1.32 | 1.3180 | |
29 May 2017 | 1.3221 | 1.32 | 1.3142 | |
30 May 2017 | 1.3194 | 1.32 | 1.3115 | |
31 May 2017 | 1.3163 | 1.31 | 1.3085 | |
01 Jun 2017 | 1.3268 | 1.32 | 1.3189 | |
02 Jun 2017 | 1.3268 | 1.32 | 1.3189 | |
05 Jun 2017 | 1.3168 | 1.31 | 1.3089 | |
06 Jun 2017 | 1.3119 | 1.31 | 1.3040 | |
07 Jun 2017 | 1.3160 | 1.31 | 1.3081 | |
08 Jun 2017 | 1.3220 | 1.32 | 1.3141 | |
09 Jun 2017 | 1.3183 | 1.31 | 1.3104 | |
13 Jun 2017 | 1.3145 | 1.31 | 1.3066 | |
14 Jun 2017 | 1.3053 | 1.30 | 1.2975 | |
15 Jun 2017 | 1.2940 | 1.29 | 1.2863 | |
16 Jun 2017 | 1.2916 | 1.29 | 1.2839 | |
19 Jun 2017 | 1.3043 | 1.30 | 1.2965 | |
20 Jun 2017 | 1.3041 | 1.30 | 1.2963 | |
21 Jun 2017 | 1.3095 | 1.31 | 1.3017 | |
22 Jun 2017 | 1.3132 | 1.31 | 1.3054 | |
23 Jun 2017 | 1.3135 | 1.31 | 1.3056 | |
26 Jun 2017 | 1.3169 | 1.31 | 1.3090 | |
27 Jun 2017 | 1.3117 | 1.31 | 1.3038 | |
28 Jun 2017 | 1.3098 | 1.31 | 1.3020 | |
29 Jun 2017 | 1.2994 | 1.30 | 1.2916 | |
30 Jun 2017 | 1.2604 | 1.26 | 1.2529 | 0.0399 |
03 Jul 2017 | 1.2656 | 1.26 | 1.2580 | |
04 Jul 2017 | 1.2656 | 1.26 | 1.2581 | |
05 Jul 2017 | 1.2749 | 1.27 | 1.2672 | |
06 Jul 2017 | 1.2756 | 1.27 | 1.2679 | |
07 Jul 2017 | 1.2669 | 1.26 | 1.2593 | |
10 Jul 2017 | 1.2728 | 1.27 | 1.2652 | |
11 Jul 2017 | 1.2725 | 1.27 | 1.2648 | |
12 Jul 2017 | 1.2715 | 1.27 | 1.2639 | |
13 Jul 2017 | 1.2683 | 1.26 | 1.2608 | |
14 Jul 2017 | 1.2628 | 1.26 | 1.2552 | |
17 Jul 2017 | 1.2594 | 1.26 | 1.2519 | |
18 Jul 2017 | 1.2481 | 1.24 | 1.2406 | |
19 Jul 2017 | 1.2472 | 1.24 | 1.2397 | |
20 Jul 2017 | 1.2410 | 1.24 | 1.2336 | |
21 Jul 2017 | 1.2528 | 1.25 | 1.2454 | |
24 Jul 2017 | 1.2547 | 1.25 | 1.2472 | |
25 Jul 2017 | 1.2514 | 1.25 | 1.2439 | |
26 Jul 2017 | 1.2510 | 1.25 | 1.2435 | |
27 Jul 2017 | 1.2440 | 1.24 | 1.2366 | |
28 Jul 2017 | 1.2408 | 1.24 | 1.2334 | |
31 Jul 2017 | 1.2501 | 1.25 | 1.2427 | |
01 Aug 2017 | 1.2560 | 1.25 | 1.2485 | |
02 Aug 2017 | 1.2561 | 1.25 | 1.2485 | |
03 Aug 2017 | 1.2529 | 1.25 | 1.2454 | |
04 Aug 2017 | 1.2574 | 1.25 | 1.2499 | |
07 Aug 2017 | 1.2613 | 1.26 | 1.2537 | |
08 Aug 2017 | 1.2756 | 1.27 | 1.2680 | |
09 Aug 2017 | 1.2725 | 1.27 | 1.2649 | |
10 Aug 2017 | 1.2573 | 1.25 | 1.2498 | |
11 Aug 2017 | 1.2570 | 1.25 | 1.2495 | |
14 Aug 2017 | 1.2641 | 1.26 | 1.2565 | |
15 Aug 2017 | 1.2717 | 1.27 | 1.2641 | |
16 Aug 2017 | 1.2658 | 1.26 | 1.2582 | |
17 Aug 2017 | 1.2551 | 1.25 | 1.2476 | |
18 Aug 2017 | 1.2555 | 1.25 | 1.2480 | |
21 Aug 2017 | 1.2608 | 1.26 | 1.2532 | |
22 Aug 2017 | 1.2694 | 1.27 | 1.2618 | |
23 Aug 2017 | 1.2781 | 1.27 | 1.2705 | |
24 Aug 2017 | 1.2778 | 1.27 | 1.2702 | |
25 Aug 2017 | 1.2740 | 1.27 | 1.2664 | |
28 Aug 2017 | 1.2706 | 1.27 | 1.2630 | |
29 Aug 2017 | 1.2648 | 1.26 | 1.2573 | |
30 Aug 2017 | 1.2783 | 1.27 | 1.2706 | |
31 Aug 2017 | 1.2718 | 1.27 | 1.2642 | |
01 Sep 2017 | 1.2732 | 1.27 | 1.2656 | |
04 Sep 2017 | 1.2685 | 1.26 | 1.2609 | |
05 Sep 2017 | 1.2554 | 1.25 | 1.2479 | |
06 Sep 2017 | 1.2568 | 1.25 | 1.2493 | |
07 Sep 2017 | 1.2603 | 1.26 | 1.2528 | |
08 Sep 2017 | 1.2562 | 1.25 | 1.2487 | |
11 Sep 2017 | 1.2609 | 1.26 | 1.2534 | |
12 Sep 2017 | 1.2632 | 1.26 | 1.2556 | |
13 Sep 2017 | 1.2706 | 1.27 | 1.2630 | |
14 Sep 2017 | 1.2819 | 1.28 | 1.2743 | |
15 Sep 2017 | 1.2811 | 1.28 | 1.2734 | |
18 Sep 2017 | 1.2910 | 1.29 | 1.2832 | |
19 Sep 2017 | 1.2883 | 1.28 | 1.2806 | |
20 Sep 2017 | 1.2830 | 1.28 | 1.2753 | |
21 Sep 2017 | 1.3029 | 1.30 | 1.2951 | |
22 Sep 2017 | 1.2932 | 1.29 | 1.2855 | |
25 Sep 2017 | 1.2847 | 1.28 | 1.2770 | |
26 Sep 2017 | 1.2965 | 1.29 | 1.2887 | |
27 Sep 2017 | 1.2982 | 1.29 | 1.2905 | |
28 Sep 2017 | 1.3020 | 1.30 | 1.2942 | |
29 Sep 2017 | 1.3039 | 1.30 | 1.2961 | |
03 Oct 2017 | 1.3134 | 1.31 | 1.3056 | |
04 Oct 2017 | 1.3080 | 1.30 | 1.3002 | |
05 Oct 2017 | 1.3155 | 1.31 | 1.3076 | |
06 Oct 2017 | 1.3232 | 1.32 | 1.3153 | |
09 Oct 2017 | 1.3249 | 1.32 | 1.3170 | |
10 Oct 2017 | 1.3320 | 1.33 | 1.3240 | |
11 Oct 2017 | 1.3411 | 1.34 | 1.3331 | |
12 Oct 2017 | 1.3326 | 1.33 | 1.3247 | |
13 Oct 2017 | 1.3297 | 1.33 | 1.3217 | |
16 Oct 2017 | 1.3391 | 1.34 | 1.3311 | |
17 Oct 2017 | 1.3396 | 1.34 | 1.3316 | |
18 Oct 2017 | 1.3412 | 1.34 | 1.3332 | |
19 Oct 2017 | 1.3291 | 1.33 | 1.3212 | |
20 Oct 2017 | 1.3375 | 1.33 | 1.3295 | |
23 Oct 2017 | 1.3400 | 1.34 | 1.3320 | |
24 Oct 2017 | 1.3434 | 1.34 | 1.3354 | |
25 Oct 2017 | 1.3608 | 1.36 | 1.3526 | |
26 Oct 2017 | 1.3637 | 1.36 | 1.3555 | |
27 Oct 2017 | 1.3634 | 1.36 | 1.3552 | |
30 Oct 2017 | 1.3625 | 1.36 | 1.3544 | |
31 Oct 2017 | 1.3752 | 1.37 | 1.3670 | |
01 Nov 2017 | 1.3863 | 1.38 | 1.3781 | |
02 Nov 2017 | 1.3779 | 1.37 | 1.3697 | |
03 Nov 2017 | 1.3896 | 1.39 | 1.3813 | |
06 Nov 2017 | 1.3889 | 1.38 | 1.3806 | |
07 Nov 2017 | 1.4020 | 1.40 | 1.3936 | |
08 Nov 2017 | 1.3965 | 1.39 | 1.3881 | |
09 Nov 2017 | 1.4022 | 1.40 | 1.3938 | |
10 Nov 2017 | 1.3974 | 1.39 | 1.3890 | |
13 Nov 2017 | 1.3955 | 1.39 | 1.3872 | |
14 Nov 2017 | 1.3929 | 1.39 | 1.3845 | |
15 Nov 2017 | 1.3892 | 1.39 | 1.3809 | |
16 Nov 2017 | 1.3974 | 1.39 | 1.3891 | |
17 Nov 2017 | 1.4037 | 1.40 | 1.3953 | |
20 Nov 2017 | 1.3985 | 1.39 | 1.3901 | |
21 Nov 2017 | 1.4135 | 1.41 | 1.4050 | |
22 Nov 2017 | 1.4196 | 1.42 | 1.4112 | |
23 Nov 2017 | 1.4074 | 1.40 | 1.3990 | |
24 Nov 2017 | 1.4098 | 1.41 | 1.4014 | |
27 Nov 2017 | 1.4041 | 1.40 | 1.3957 | |
28 Nov 2017 | 1.4050 | 1.40 | 1.3966 | |
29 Nov 2017 | 1.4054 | 1.40 | 1.3970 | |
30 Nov 2017 | 1.3910 | 1.39 | 1.3827 | |
01 Dec 2017 | 1.3845 | 1.38 | 1.3762 | |
04 Dec 2017 | 1.3933 | 1.39 | 1.3849 | |
05 Dec 2017 | 1.3928 | 1.39 | 1.3845 | |
06 Dec 2017 | 1.3862 | 1.38 | 1.3779 | |
07 Dec 2017 | 1.3946 | 1.39 | 1.3863 | |
08 Dec 2017 | 1.4036 | 1.40 | 1.3952 | |
11 Dec 2017 | 1.4083 | 1.40 | 1.3998 | |
12 Dec 2017 | 1.4055 | 1.40 | 1.3971 | |
13 Dec 2017 | 1.4008 | 1.40 | 1.3925 | |
14 Dec 2017 | 1.3917 | 1.39 | 1.3834 | |
15 Dec 2017 | 1.3928 | 1.39 | 1.3845 | |
18 Dec 2017 | 1.3971 | 1.39 | 1.3887 | |
19 Dec 2017 | 1.4051 | 1.40 | 1.3967 | |
20 Dec 2017 | 1.4043 | 1.40 | 1.3959 | |
21 Dec 2017 | 1.4047 | 1.40 | 1.3963 | |
22 Dec 2017 | 1.4095 | 1.41 | 1.4010 | |
27 Dec 2017 | 1.4071 | 1.40 | 1.3986 | |
28 Dec 2017 | 1.4048 | 1.40 | 1.3964 | |
29 Dec 2017 | 1.4009 | 1.40 | 1.3925 | |
02 Jan 2018 | 1.4122 | 1.41 | 1.4038 | |
03 Jan 2018 | 1.4150 | 1.41 | 1.4066 | |
04 Jan 2018 | 1.4225 | 1.42 | 1.4140 | |
05 Jan 2018 | 1.4301 | 1.43 | 1.4216 | |
08 Jan 2018 | 1.4396 | 1.44 | 1.4309 | |
09 Jan 2018 | 1.4516 | 1.45 | 1.4430 | |
10 Jan 2018 | 1.4496 | 1.45 | 1.4409 | |
11 Jan 2018 | 1.4506 | 1.45 | 1.4419 | |
12 Jan 2018 | 1.4577 | 1.45 | 1.4489 | |
15 Jan 2018 | 1.4458 | 1.44 | 1.4371 | |
16 Jan 2018 | 1.4596 | 1.46 | 1.4509 | |
17 Jan 2018 | 1.4523 | 1.45 | 1.4436 | |
18 Jan 2018 | 1.4597 | 1.46 | 1.4509 | |
19 Jan 2018 | 1.4629 | 1.46 | 1.4541 | |
22 Jan 2018 | 1.4595 | 1.46 | 1.4507 | |
23 Jan 2018 | 1.4711 | 1.47 | 1.4623 | |
24 Jan 2018 | 1.4657 | 1.46 | 1.4569 | |
25 Jan 2018 | 1.4601 | 1.46 | 1.4513 | |
29 Jan 2018 | 1.4511 | 1.45 | 1.4424 | |
30 Jan 2018 | 1.4309 | 1.43 | 1.4224 | |
31 Jan 2018 | 1.4314 | 1.43 | 1.4229 | |
01 Feb 2018 | 1.4360 | 1.43 | 1.4274 | |
02 Feb 2018 | 1.4340 | 1.43 | 1.4255 | |
05 Feb 2018 | 1.4156 | 1.41 | 1.4072 | |
06 Feb 2018 | 1.4041 | 1.40 | 1.3957 | |
07 Feb 2018 | 1.3942 | 1.39 | 1.3858 | |
08 Feb 2018 | 1.3978 | 1.39 | 1.3895 | |
09 Feb 2018 | 1.3711 | 1.37 | 1.3629 | |
12 Feb 2018 | 1.3750 | 1.37 | 1.3668 | |
13 Feb 2018 | 1.3803 | 1.38 | 1.3721 | |
14 Feb 2018 | 1.4013 | 1.40 | 1.3929 | |
15 Feb 2018 | 1.4098 | 1.41 | 1.4013 | |
16 Feb 2018 | 1.4073 | 1.40 | 1.3989 | |
19 Feb 2018 | 1.4119 | 1.41 | 1.4035 | |
20 Feb 2018 | 1.4058 | 1.40 | 1.3973 | |
21 Feb 2018 | 1.4220 | 1.42 | 1.4135 | |
22 Feb 2018 | 1.4181 | 1.41 | 1.4096 | |
23 Feb 2018 | 1.4324 | 1.43 | 1.4238 | |
26 Feb 2018 | 1.4380 | 1.43 | 1.4294 | |
27 Feb 2018 | 1.4373 | 1.43 | 1.4287 | |
28 Feb 2018 | 1.4257 | 1.42 | 1.4172 | |
01 Mar 2018 | 1.4300 | 1.43 | 1.4214 | |
02 Mar 2018 | 1.4233 | 1.42 | 1.4148 | |
05 Mar 2018 | 1.4049 | 1.40 | 1.3965 | |
06 Mar 2018 | 1.4078 | 1.40 | 1.3994 | |
07 Mar 2018 | 1.4041 | 1.40 | 1.3957 | |
08 Mar 2018 | 1.4201 | 1.42 | 1.4116 | |
09 Mar 2018 | 1.4177 | 1.41 | 1.4092 | |
12 Mar 2018 | 1.4254 | 1.42 | 1.4169 | |
13 Mar 2018 | 1.4133 | 1.41 | 1.4049 | |
14 Mar 2018 | 1.4132 | 1.41 | 1.4047 | |
15 Mar 2018 | 1.4248 | 1.42 | 1.4163 | |
16 Mar 2018 | 1.4400 | 1.44 | 1.4314 | |
19 Mar 2018 | 1.4366 | 1.43 | 1.4280 | |
20 Mar 2018 | 1.4368 | 1.43 | 1.4282 | |
21 Mar 2018 | 1.4267 | 1.42 | 1.4182 | |
22 Mar 2018 | 1.4282 | 1.42 | 1.4197 | |
23 Mar 2018 | 1.3956 | 1.39 | 1.3872 | |
26 Mar 2018 | 1.4029 | 1.40 | 1.3945 | |
27 Mar 2018 | 1.4062 | 1.40 | 1.3977 | |
28 Mar 2018 | 1.3903 | 1.39 | 1.3820 | |
29 Mar 2018 | 1.3997 | 1.40 | 1.3914 | |
03 Apr 2018 | 1.4018 | 1.40 | 1.3934 | |
04 Apr 2018 | 1.3921 | 1.39 | 1.3837 | |
05 Apr 2018 | 1.3936 | 1.39 | 1.3853 | |
06 Apr 2018 | 1.3942 | 1.39 | 1.3859 | |
09 Apr 2018 | 1.3958 | 1.39 | 1.3874 | |
10 Apr 2018 | 1.3965 | 1.39 | 1.3881 | |
11 Apr 2018 | 1.3990 | 1.39 | 1.3906 | |
12 Apr 2018 | 1.4002 | 1.40 | 1.3919 | |
13 Apr 2018 | 1.3922 | 1.39 | 1.3839 | |
16 Apr 2018 | 1.3865 | 1.38 | 1.3782 | |
17 Apr 2018 | 1.3873 | 1.38 | 1.3790 | |
18 Apr 2018 | 1.3913 | 1.39 | 1.3830 | |
19 Apr 2018 | 1.4076 | 1.40 | 1.3992 | |
20 Apr 2018 | 1.4146 | 1.41 | 1.4061 | |
23 Apr 2018 | 1.4160 | 1.41 | 1.4075 | |
24 Apr 2018 | 1.4246 | 1.42 | 1.4161 | |
26 Apr 2018 | 1.4226 | 1.42 | 1.4141 | |
27 Apr 2018 | 1.4280 | 1.42 | 1.4195 | |
30 Apr 2018 | 1.4365 | 1.43 | 1.4279 | |
01 May 2018 | 1.4496 | 1.45 | 1.4410 | |
02 May 2018 | 1.4359 | 1.43 | 1.4273 | |
03 May 2018 | 1.4299 | 1.43 | 1.4213 | |
04 May 2018 | 1.4265 | 1.42 | 1.4180 | |
07 May 2018 | 1.4369 | 1.43 | 1.4283 | |
08 May 2018 | 1.4538 | 1.45 | 1.4451 | |
09 May 2018 | 1.4490 | 1.44 | 1.4403 | |
10 May 2018 | 1.4491 | 1.44 | 1.4404 | |
11 May 2018 | 1.4387 | 1.43 | 1.4301 | |
14 May 2018 | 1.4349 | 1.43 | 1.4263 | |
15 May 2018 | 1.4440 | 1.44 | 1.4353 | |
16 May 2018 | 1.4422 | 1.44 | 1.4336 | |
17 May 2018 | 1.4355 | 1.43 | 1.4270 | |
18 May 2018 | 1.4281 | 1.42 | 1.4196 | |
21 May 2018 | 1.4156 | 1.41 | 1.4071 | |
22 May 2018 | 1.4141 | 1.41 | 1.4057 | |
23 May 2018 | 1.4138 | 1.41 | 1.4054 | |
24 May 2018 | 1.4118 | 1.41 | 1.4034 | |
25 May 2018 | 1.4087 | 1.40 | 1.4003 | |
28 May 2018 | 1.4126 | 1.41 | 1.4042 | |
29 May 2018 | 1.4096 | 1.41 | 1.4012 | |
30 May 2018 | 1.3963 | 1.39 | 1.3879 | |
31 May 2018 | 1.4075 | 1.40 | 1.3990 | |
01 Jun 2018 | 1.4163 | 1.41 | 1.4079 | |
04 Jun 2018 | 1.4164 | 1.41 | 1.4079 | |
05 Jun 2018 | 1.4252 | 1.42 | 1.4166 | |
06 Jun 2018 | 1.4184 | 1.41 | 1.4100 | |
07 Jun 2018 | 1.4284 | 1.42 | 1.4199 | |
08 Jun 2018 | 1.4240 | 1.42 | 1.4155 | |
12 Jun 2018 | 1.4284 | 1.42 | 1.4199 | |
13 Jun 2018 | 1.4270 | 1.42 | 1.4184 | |
14 Jun 2018 | 1.4223 | 1.42 | 1.4138 | |
15 Jun 2018 | 1.4270 | 1.42 | 1.4184 | |
18 Jun 2018 | 1.4284 | 1.42 | 1.4199 | |
19 Jun 2018 | 1.4188 | 1.41 | 1.4103 | |
20 Jun 2018 | 1.4183 | 1.41 | 1.4099 | |
21 Jun 2018 | 1.4030 | 1.40 | 1.3946 | |
22 Jun 2018 | 1.4040 | 1.40 | 1.3956 | |
25 Jun 2018 | 1.3983 | 1.39 | 1.3900 | |
26 Jun 2018 | 1.3958 | 1.39 | 1.3874 | |
27 Jun 2018 | 1.3807 | 1.38 | 1.3725 | |
28 Jun 2018 | 1.3871 | 1.38 | 1.3788 | |
29 Jun 2018 | 1.2178 | 1.21 | 1.2105 | 0.1758 |
02 Jul 2018 | 1.2232 | 1.22 | 1.2159 | |
03 Jul 2018 | 1.2060 | 1.20 | 1.1988 | |
04 Jul 2018 | 1.2031 | 1.20 | 1.1959 | |
05 Jul 2018 | 1.1983 | 1.19 | 1.1911 | |
06 Jul 2018 | 1.1988 | 1.20 | 1.1916 | |
09 Jul 2018 | 1.2040 | 1.20 | 1.1968 | |
10 Jul 2018 | 1.2068 | 1.20 | 1.1996 | |
11 Jul 2018 | 1.2081 | 1.20 | 1.2009 | |
12 Jul 2018 | 1.2097 | 1.21 | 1.2024 | |
13 Jul 2018 | 1.2134 | 1.21 | 1.2061 | |
16 Jul 2018 | 1.2038 | 1.20 | 1.1966 | |
17 Jul 2018 | 1.2074 | 1.20 | 1.2002 | |
18 Jul 2018 | 1.2000 | 1.20 | 1.1928 | |
19 Jul 2018 | 1.2010 | 1.20 | 1.1938 | |
20 Jul 2018 | 1.1920 | 1.19 | 1.1848 | |
23 Jul 2018 | 1.1976 | 1.19 | 1.1904 | |
24 Jul 2018 | 1.1997 | 1.20 | 1.1925 | |
25 Jul 2018 | 1.2181 | 1.21 | 1.2108 | |
26 Jul 2018 | 1.2239 | 1.22 | 1.2166 | |
27 Jul 2018 | 1.2250 | 1.22 | 1.2177 | |
30 Jul 2018 | 1.2245 | 1.22 | 1.2171 | |
31 Jul 2018 | 1.2209 | 1.22 | 1.2136 | |
01 Aug 2018 | 1.2267 | 1.22 | 1.2194 | |
02 Aug 2018 | 1.2180 | 1.21 | 1.2108 | |
03 Aug 2018 | 1.2165 | 1.21 | 1.2092 | |
06 Aug 2018 | 1.2169 | 1.21 | 1.2096 | |
07 Aug 2018 | 1.2194 | 1.22 | 1.2121 | |
08 Aug 2018 | 1.2170 | 1.21 | 1.2097 | |
09 Aug 2018 | 1.2199 | 1.22 | 1.2126 | |
10 Aug 2018 | 1.2244 | 1.22 | 1.2170 | |
13 Aug 2018 | 1.2113 | 1.21 | 1.2040 | |
14 Aug 2018 | 1.2200 | 1.22 | 1.2127 | |
15 Aug 2018 | 1.2098 | 1.21 | 1.2026 | |
16 Aug 2018 | 1.2015 | 1.20 | 1.1943 | |
17 Aug 2018 | 1.2094 | 1.21 | 1.2022 | |
20 Aug 2018 | 1.2145 | 1.21 | 1.2072 | |
21 Aug 2018 | 1.2166 | 1.21 | 1.2094 | |
22 Aug 2018 | 1.2097 | 1.21 | 1.2024 | |
23 Aug 2018 | 1.2153 | 1.21 | 1.2081 | |
24 Aug 2018 | 1.2095 | 1.21 | 1.2023 | |
27 Aug 2018 | 1.2255 | 1.22 | 1.2182 | |
28 Aug 2018 | 1.2218 | 1.22 | 1.2145 | |
29 Aug 2018 | 1.2287 | 1.23 | 1.2214 | |
30 Aug 2018 | 1.2268 | 1.22 | 1.2195 | |
31 Aug 2018 | 1.2366 | 1.23 | 1.2292 | |
03 Sep 2018 | 1.2297 | 1.23 | 1.2223 | |
04 Sep 2018 | 1.2354 | 1.23 | 1.2280 | |
05 Sep 2018 | 1.2175 | 1.21 | 1.2103 | |
06 Sep 2018 | 1.2145 | 1.21 | 1.2072 | |
07 Sep 2018 | 1.2247 | 1.22 | 1.2173 | |
10 Sep 2018 | 1.2230 | 1.22 | 1.2157 | |
11 Sep 2018 | 1.2245 | 1.22 | 1.2172 | |
12 Sep 2018 | 1.2170 | 1.21 | 1.2097 | |
13 Sep 2018 | 1.2221 | 1.22 | 1.2147 | |
14 Sep 2018 | 1.2296 | 1.23 | 1.2223 | |
17 Sep 2018 | 1.2222 | 1.22 | 1.2149 | |
18 Sep 2018 | 1.2284 | 1.22 | 1.2211 | |
19 Sep 2018 | 1.2339 | 1.23 | 1.2265 | |
20 Sep 2018 | 1.2408 | 1.24 | 1.2334 | |
21 Sep 2018 | 1.2533 | 1.25 | 1.2458 | |
24 Sep 2018 | 1.2480 | 1.24 | 1.2406 | |
25 Sep 2018 | 1.2484 | 1.24 | 1.2409 | |
26 Sep 2018 | 1.2554 | 1.25 | 1.2479 | |
27 Sep 2018 | 1.2617 | 1.26 | 1.2542 | |
28 Sep 2018 | 1.2647 | 1.26 | 1.2571 | |
02 Oct 2018 | 1.2581 | 1.25 | 1.2506 | |
03 Oct 2018 | 1.2626 | 1.26 | 1.2550 | |
04 Oct 2018 | 1.2627 | 1.26 | 1.2551 | |
05 Oct 2018 | 1.2617 | 1.26 | 1.2542 | |
08 Oct 2018 | 1.2528 | 1.25 | 1.2453 | |
09 Oct 2018 | 1.2483 | 1.24 | 1.2409 | |
10 Oct 2018 | 1.2381 | 1.23 | 1.2306 | |
11 Oct 2018 | 1.2091 | 1.21 | 1.2019 | |
12 Oct 2018 | 1.2233 | 1.22 | 1.2159 | |
15 Oct 2018 | 1.2092 | 1.21 | 1.2020 | |
16 Oct 2018 | 1.2180 | 1.21 | 1.2107 | |
17 Oct 2018 | 1.2194 | 1.22 | 1.2121 | |
18 Oct 2018 | 1.2093 | 1.21 | 1.2021 | |
19 Oct 2018 | 1.2137 | 1.21 | 1.2064 | |
22 Oct 2018 | 1.2397 | 1.24 | 1.2323 | |
23 Oct 2018 | 1.2205 | 1.22 | 1.2132 | |
24 Oct 2018 | 1.2013 | 1.20 | 1.1941 | |
25 Oct 2018 | 1.1944 | 1.19 | 1.1873 | |
26 Oct 2018 | 1.1889 | 1.19 | 1.1817 | |
29 Oct 2018 | 1.1822 | 1.18 | 1.1752 | |
30 Oct 2018 | 1.1711 | 1.17 | 1.1641 | |
31 Oct 2018 | 1.1900 | 1.19 | 1.1828 | |
01 Nov 2018 | 1.1860 | 1.18 | 1.1789 | |
02 Nov 2018 | 1.2085 | 1.20 | 1.2013 | |
05 Nov 2018 | 1.1967 | 1.19 | 1.1896 | |
06 Nov 2018 | 1.1977 | 1.19 | 1.1906 | |
07 Nov 2018 | 1.1888 | 1.19 | 1.1816 | |
08 Nov 2018 | 1.1885 | 1.19 | 1.1814 | |
09 Nov 2018 | 1.1795 | 1.18 | 1.1725 | |
12 Nov 2018 | 1.1840 | 1.18 | 1.1769 | |
13 Nov 2018 | 1.1839 | 1.18 | 1.1768 | |
14 Nov 2018 | 1.1763 | 1.17 | 1.1692 | |
15 Nov 2018 | 1.1832 | 1.18 | 1.1761 | |
16 Nov 2018 | 1.1730 | 1.17 | 1.1660 | |
19 Nov 2018 | 1.1766 | 1.17 | 1.1696 | |
20 Nov 2018 | 1.1654 | 1.16 | 1.1584 | |
21 Nov 2018 | 1.1645 | 1.16 | 1.1575 | |
22 Nov 2018 | 1.1635 | 1.16 | 1.1565 | |
23 Nov 2018 | 1.1623 | 1.16 | 1.1553 | |
26 Nov 2018 | 1.1712 | 1.17 | 1.1642 | |
27 Nov 2018 | 1.1745 | 1.17 | 1.1675 | |
28 Nov 2018 | 1.1815 | 1.18 | 1.1745 | |
29 Nov 2018 | 1.1643 | 1.16 | 1.1573 | |
30 Nov 2018 | 1.1709 | 1.17 | 1.1639 | |
03 Dec 2018 | 1.1753 | 1.17 | 1.1682 | |
04 Dec 2018 | 1.1761 | 1.17 | 1.1690 | |
05 Dec 2018 | 1.1798 | 1.18 | 1.1727 | |
06 Dec 2018 | 1.1772 | 1.17 | 1.1702 | |
07 Dec 2018 | 1.1778 | 1.17 | 1.1708 | |
10 Dec 2018 | 1.1712 | 1.17 | 1.1642 | |
11 Dec 2018 | 1.1638 | 1.16 | 1.1569 | |
12 Dec 2018 | 1.1663 | 1.16 | 1.1593 | |
13 Dec 2018 | 1.1720 | 1.17 | 1.1650 | |
14 Dec 2018 | 1.1668 | 1.16 | 1.1598 | |
17 Dec 2018 | 1.1600 | 1.16 | 1.1530 | |
18 Dec 2018 | 1.1589 | 1.16 | 1.1520 | |
19 Dec 2018 | 1.1588 | 1.16 | 1.1518 | |
20 Dec 2018 | 1.1605 | 1.16 | 1.1536 | |
21 Dec 2018 | 1.1668 | 1.16 | 1.1599 | |
24 Dec 2018 | 1.1699 | 1.17 | 1.1629 | |
27 Dec 2018 | 1.1706 | 1.17 | 1.1636 | |
28 Dec 2018 | 1.1759 | 1.17 | 1.1689 | |
31 Dec 2018 | 1.1787 | 1.18 | 1.1716 | |
02 Jan 2019 | 1.1789 | 1.18 | 1.1719 | |
03 Jan 2019 | 1.1745 | 1.17 | 1.1675 | |
04 Jan 2019 | 1.1715 | 1.17 | 1.1645 | |
07 Jan 2019 | 1.1742 | 1.17 | 1.1672 | |
08 Jan 2019 | 1.1777 | 1.17 | 1.1706 | |
09 Jan 2019 | 1.1887 | 1.19 | 1.1816 | |
10 Jan 2019 | 1.1882 | 1.18 | 1.1810 | |
11 Jan 2019 | 1.1896 | 1.19 | 1.1825 | |
14 Jan 2019 | 1.1794 | 1.18 | 1.1724 | |
15 Jan 2019 | 1.1977 | 1.19 | 1.1905 | |
16 Jan 2019 | 1.2055 | 1.20 | 1.1983 | |
17 Jan 2019 | 1.2041 | 1.20 | 1.1969 | |
18 Jan 2019 | 1.2084 | 1.20 | 1.2011 | |
21 Jan 2019 | 1.2149 | 1.21 | 1.2076 | |
22 Jan 2019 | 1.2076 | 1.20 | 1.2004 | |
23 Jan 2019 | 1.2118 | 1.21 | 1.2046 | |
24 Jan 2019 | 1.2198 | 1.22 | 1.2125 | |
25 Jan 2019 | 1.2227 | 1.22 | 1.2154 | |
29 Jan 2019 | 1.2264 | 1.22 | 1.2190 | |
30 Jan 2019 | 1.2298 | 1.23 | 1.2224 | |
31 Jan 2019 | 1.2263 | 1.22 | 1.2190 | |
01 Feb 2019 | 1.2336 | 1.23 | 1.2262 | |
04 Feb 2019 | 1.2347 | 1.23 | 1.2273 | |
05 Feb 2019 | 1.2309 | 1.23 | 1.2235 | |
06 Feb 2019 | 1.2460 | 1.24 | 1.2386 | |
07 Feb 2019 | 1.2438 | 1.24 | 1.2364 | |
08 Feb 2019 | 1.2407 | 1.24 | 1.2333 | |
11 Feb 2019 | 1.2427 | 1.24 | 1.2353 | |
12 Feb 2019 | 1.2427 | 1.24 | 1.2353 | |
13 Feb 2019 | 1.2546 | 1.25 | 1.2471 | |
14 Feb 2019 | 1.2613 | 1.26 | 1.2538 | |
15 Feb 2019 | 1.2415 | 1.24 | 1.2341 | |
18 Feb 2019 | 1.2536 | 1.25 | 1.2461 | |
19 Feb 2019 | 1.2462 | 1.24 | 1.2387 | |
20 Feb 2019 | 1.2472 | 1.24 | 1.2397 | |
21 Feb 2019 | 1.2642 | 1.26 | 1.2566 | |
22 Feb 2019 | 1.2623 | 1.26 | 1.2548 | |
25 Feb 2019 | 1.2658 | 1.26 | 1.2582 | |
26 Feb 2019 | 1.2590 | 1.26 | 1.2515 | |
27 Feb 2019 | 1.2636 | 1.26 | 1.2560 | |
28 Feb 2019 | 1.2598 | 1.26 | 1.2522 | |
01 Mar 2019 | 1.2714 | 1.27 | 1.2638 | |
04 Mar 2019 | 1.2727 | 1.27 | 1.2651 | |
05 Mar 2019 | 1.2729 | 1.27 | 1.2653 | |
06 Mar 2019 | 1.2781 | 1.27 | 1.2705 | |
07 Mar 2019 | 1.2633 | 1.26 | 1.2558 | |
08 Mar 2019 | 1.2404 | 1.24 | 1.2330 | |
11 Mar 2019 | 1.2483 | 1.24 | 1.2408 | |
12 Mar 2019 | 1.2579 | 1.25 | 1.2504 | |
13 Mar 2019 | 1.2541 | 1.25 | 1.2466 | |
14 Mar 2019 | 1.2570 | 1.25 | 1.2495 | |
15 Mar 2019 | 1.2603 | 1.26 | 1.2528 | |
18 Mar 2019 | 1.2735 | 1.27 | 1.2659 | |
19 Mar 2019 | 1.2715 | 1.27 | 1.2638 | |
20 Mar 2019 | 1.2713 | 1.27 | 1.2637 | |
21 Mar 2019 | 1.2695 | 1.27 | 1.2619 | |
22 Mar 2019 | 1.2693 | 1.27 | 1.2617 | |
25 Mar 2019 | 1.2471 | 1.24 | 1.2397 | |
26 Mar 2019 | 1.2497 | 1.25 | 1.2422 | |
27 Mar 2019 | 1.2647 | 1.26 | 1.2571 | |
28 Mar 2019 | 1.2612 | 1.26 | 1.2537 | |
29 Mar 2019 | 1.2706 | 1.27 | 1.2630 | |
01 Apr 2019 | 1.2856 | 1.28 | 1.2779 | |
02 Apr 2019 | 1.2957 | 1.29 | 1.2880 | |
03 Apr 2019 | 1.2929 | 1.29 | 1.2852 | |
04 Apr 2019 | 1.2969 | 1.29 | 1.2891 | |
05 Apr 2019 | 1.3039 | 1.30 | 1.2961 | |
08 Apr 2019 | 1.2982 | 1.29 | 1.2904 | |
09 Apr 2019 | 1.3113 | 1.31 | 1.3035 | |
10 Apr 2019 | 1.3082 | 1.30 | 1.3004 | |
11 Apr 2019 | 1.2919 | 1.29 | 1.2842 | |
12 Apr 2019 | 1.2851 | 1.28 | 1.2774 | |
15 Apr 2019 | 1.2822 | 1.28 | 1.2745 | |
16 Apr 2019 | 1.2916 | 1.29 | 1.2839 | |
17 Apr 2019 | 1.2915 | 1.29 | 1.2837 | |
18 Apr 2019 | 1.2925 | 1.29 | 1.2848 | |
23 Apr 2019 | 1.2988 | 1.29 | 1.2910 | |
24 Apr 2019 | 1.2966 | 1.29 | 1.2889 | |
26 Apr 2019 | 1.2837 | 1.28 | 1.2760 | |
29 Apr 2019 | 1.2877 | 1.28 | 1.2800 | |
30 Apr 2019 | 1.2903 | 1.29 | 1.2826 | |
01 May 2019 | 1.2905 | 1.29 | 1.2828 | |
02 May 2019 | 1.2993 | 1.30 | 1.2916 | |
03 May 2019 | 1.3007 | 1.30 | 1.2929 | |
06 May 2019 | 1.2844 | 1.28 | 1.2767 | |
07 May 2019 | 1.2771 | 1.27 | 1.2695 | |
08 May 2019 | 1.2697 | 1.27 | 1.2621 | |
09 May 2019 | 1.2531 | 1.25 | 1.2456 | |
10 May 2019 | 1.2568 | 1.25 | 1.2493 | |
13 May 2019 | 1.2522 | 1.25 | 1.2447 | |
14 May 2019 | 1.2473 | 1.24 | 1.2398 | |
15 May 2019 | 1.2607 | 1.26 | 1.2531 | |
16 May 2019 | 1.2614 | 1.26 | 1.2538 | |
17 May 2019 | 1.2539 | 1.25 | 1.2464 | |
20 May 2019 | 1.2389 | 1.24 | 1.2315 | |
21 May 2019 | 1.2432 | 1.24 | 1.2358 | |
22 May 2019 | 1.2404 | 1.24 | 1.2330 | |
23 May 2019 | 1.2258 | 1.22 | 1.2185 | |
24 May 2019 | 1.2217 | 1.22 | 1.2144 | |
27 May 2019 | 1.2236 | 1.22 | 1.2162 | |
28 May 2019 | 1.2262 | 1.22 | 1.2188 | |
29 May 2019 | 1.2234 | 1.22 | 1.2160 | |
30 May 2019 | 1.2281 | 1.22 | 1.2207 | |
31 May 2019 | 1.2202 | 1.22 | 1.2129 | |
03 Jun 2019 | 1.2206 | 1.22 | 1.2133 | |
04 Jun 2019 | 1.2191 | 1.22 | 1.2119 | |
05 Jun 2019 | 1.2213 | 1.22 | 1.2140 | |
06 Jun 2019 | 1.2130 | 1.21 | 1.2058 | |
07 Jun 2019 | 1.2104 | 1.21 | 1.2032 | |
11 Jun 2019 | 1.2453 | 1.24 | 1.2379 | |
12 Jun 2019 | 1.2413 | 1.24 | 1.2339 | |
13 Jun 2019 | 1.2457 | 1.24 | 1.2383 | |
14 Jun 2019 | 1.2465 | 1.24 | 1.2390 | |
17 Jun 2019 | 1.2487 | 1.25 | 1.2412 | |
18 Jun 2019 | 1.2550 | 1.25 | 1.2475 | |
19 Jun 2019 | 1.2723 | 1.27 | 1.2647 | |
20 Jun 2019 | 1.2813 | 1.28 | 1.2736 | |
21 Jun 2019 | 1.2813 | 1.28 | 1.2737 | |
24 Jun 2019 | 1.2781 | 1.27 | 1.2704 | |
25 Jun 2019 | 1.2728 | 1.27 | 1.2652 | |
26 Jun 2019 | 1.2720 | 1.27 | 1.2644 | |
27 Jun 2019 | 1.2805 | 1.28 | 1.2728 | |
28 Jun 2019 | 1.2016 | 1.20 | 1.1944 | 0.0755 |
01 Jul 2019 | 1.2182 | 1.21 | 1.2109 | |
02 Jul 2019 | 1.2181 | 1.21 | 1.2109 | |
03 Jul 2019 | 1.2036 | 1.20 | 1.1964 | |
04 Jul 2019 | 1.2071 | 1.20 | 1.1999 | |
05 Jul 2019 | 1.2153 | 1.21 | 1.2080 | |
08 Jul 2019 | 1.1971 | 1.19 | 1.1899 | |
09 Jul 2019 | 1.2014 | 1.20 | 1.1942 | |
10 Jul 2019 | 1.1974 | 1.19 | 1.1902 | |
11 Jul 2019 | 1.1990 | 1.20 | 1.1918 | |
12 Jul 2019 | 1.1961 | 1.19 | 1.1889 | |
15 Jul 2019 | 1.1956 | 1.19 | 1.1885 | |
16 Jul 2019 | 1.1935 | 1.19 | 1.1864 | |
17 Jul 2019 | 1.1949 | 1.19 | 1.1878 | |
18 Jul 2019 | 1.1819 | 1.18 | 1.1748 | |
19 Jul 2019 | 1.1886 | 1.19 | 1.1815 | |
22 Jul 2019 | 1.1846 | 1.18 | 1.1775 | |
23 Jul 2019 | 1.1929 | 1.19 | 1.1857 | |
24 Jul 2019 | 1.1996 | 1.20 | 1.1924 | |
25 Jul 2019 | 1.1997 | 1.20 | 1.1925 | |
26 Jul 2019 | 1.2044 | 1.20 | 1.1972 | |
29 Jul 2019 | 1.2022 | 1.20 | 1.1950 | |
30 Jul 2019 | 1.2047 | 1.20 | 1.1975 | |
31 Jul 2019 | 1.1940 | 1.19 | 1.1869 | |
01 Aug 2019 | 1.1935 | 1.19 | 1.1863 | |
02 Aug 2019 | 1.1897 | 1.19 | 1.1826 | |
05 Aug 2019 | 1.1731 | 1.17 | 1.1661 | |
06 Aug 2019 | 1.1734 | 1.17 | 1.1663 | |
07 Aug 2019 | 1.1763 | 1.17 | 1.1692 | |
08 Aug 2019 | 1.1756 | 1.17 | 1.1686 | |
09 Aug 2019 | 1.1767 | 1.17 | 1.1696 | |
12 Aug 2019 | 1.1843 | 1.18 | 1.1772 | |
13 Aug 2019 | 1.1671 | 1.16 | 1.1601 | |
14 Aug 2019 | 1.1800 | 1.18 | 1.1730 | |
15 Aug 2019 | 1.1787 | 1.18 | 1.1716 | |
16 Aug 2019 | 1.1868 | 1.18 | 1.1797 | |
19 Aug 2019 | 1.1982 | 1.19 | 1.1911 | |
20 Aug 2019 | 1.2010 | 1.20 | 1.1938 | |
21 Aug 2019 | 1.2028 | 1.20 | 1.1956 | |
22 Aug 2019 | 1.1931 | 1.19 | 1.1860 | |
23 Aug 2019 | 1.1874 | 1.18 | 1.1803 | |
26 Aug 2019 | 1.1802 | 1.18 | 1.1731 | |
27 Aug 2019 | 1.1876 | 1.18 | 1.1805 | |
28 Aug 2019 | 1.1938 | 1.19 | 1.1866 | |
29 Aug 2019 | 1.2015 | 1.20 | 1.1943 | |
30 Aug 2019 | 1.2121 | 1.21 | 1.2048 | |
02 Sep 2019 | 1.2151 | 1.21 | 1.2078 | |
03 Sep 2019 | 1.2035 | 1.20 | 1.1963 | |
04 Sep 2019 | 1.2108 | 1.21 | 1.2035 | |
05 Sep 2019 | 1.2186 | 1.22 | 1.2113 | |
06 Sep 2019 | 1.2168 | 1.21 | 1.2096 | |
09 Sep 2019 | 1.2150 | 1.21 | 1.2078 | |
10 Sep 2019 | 1.2223 | 1.22 | 1.2150 | |
11 Sep 2019 | 1.2305 | 1.23 | 1.2231 | |
12 Sep 2019 | 1.2348 | 1.23 | 1.2274 | |
13 Sep 2019 | 1.2340 | 1.23 | 1.2266 | |
16 Sep 2019 | 1.2401 | 1.24 | 1.2327 | |
17 Sep 2019 | 1.2363 | 1.23 | 1.2289 | |
18 Sep 2019 | 1.2367 | 1.23 | 1.2293 | |
19 Sep 2019 | 1.2389 | 1.24 | 1.2315 | |
20 Sep 2019 | 1.2473 | 1.24 | 1.2399 | |
23 Sep 2019 | 1.2479 | 1.24 | 1.2404 | |
24 Sep 2019 | 1.2400 | 1.24 | 1.2325 | |
25 Sep 2019 | 1.2426 | 1.24 | 1.2352 | |
26 Sep 2019 | 1.2433 | 1.24 | 1.2359 | |
27 Sep 2019 | 1.2273 | 1.22 | 1.2200 | |
30 Sep 2019 | 1.2294 | 1.23 | 1.2221 | |
01 Oct 2019 | 1.2383 | 1.23 | 1.2309 | |
02 Oct 2019 | 1.2319 | 1.23 | 1.2246 | |
03 Oct 2019 | 1.2297 | 1.23 | 1.2224 | |
04 Oct 2019 | 1.2252 | 1.22 | 1.2178 | |
08 Oct 2019 | 1.2279 | 1.22 | 1.2206 | |
09 Oct 2019 | 1.2289 | 1.23 | 1.2215 | |
10 Oct 2019 | 1.2227 | 1.22 | 1.2154 | |
11 Oct 2019 | 1.2311 | 1.23 | 1.2237 | |
14 Oct 2019 | 1.2387 | 1.24 | 1.2313 | |
15 Oct 2019 | 1.2452 | 1.24 | 1.2378 | |
16 Oct 2019 | 1.2495 | 1.25 | 1.2421 | |
17 Oct 2019 | 1.2440 | 1.24 | 1.2366 | |
18 Oct 2019 | 1.2311 | 1.23 | 1.2238 | |
21 Oct 2019 | 1.2373 | 1.23 | 1.2299 | |
22 Oct 2019 | 1.2381 | 1.23 | 1.2307 | |
23 Oct 2019 | 1.2388 | 1.24 | 1.2314 | |
24 Oct 2019 | 1.2497 | 1.25 | 1.2423 | |
25 Oct 2019 | 1.2478 | 1.24 | 1.2403 | |
28 Oct 2019 | 1.2541 | 1.25 | 1.2466 | |
29 Oct 2019 | 1.2547 | 1.25 | 1.2472 | |
30 Oct 2019 | 1.2446 | 1.24 | 1.2371 | |
31 Oct 2019 | 1.2433 | 1.24 | 1.2358 | |
01 Nov 2019 | 1.2418 | 1.24 | 1.2344 | |
04 Nov 2019 | 1.2561 | 1.25 | 1.2485 | |
05 Nov 2019 | 1.2671 | 1.26 | 1.2596 | |
06 Nov 2019 | 1.2714 | 1.27 | 1.2638 | |
07 Nov 2019 | 1.2717 | 1.27 | 1.2640 | |
08 Nov 2019 | 1.2750 | 1.27 | 1.2674 | |
11 Nov 2019 | 1.2640 | 1.26 | 1.2565 | |
12 Nov 2019 | 1.2686 | 1.26 | 1.2610 | |
13 Nov 2019 | 1.2632 | 1.26 | 1.2557 | |
14 Nov 2019 | 1.2726 | 1.27 | 1.2650 | |
15 Nov 2019 | 1.2679 | 1.26 | 1.2603 | |
18 Nov 2019 | 1.2720 | 1.27 | 1.2644 | |
19 Nov 2019 | 1.2725 | 1.27 | 1.2649 | |
20 Nov 2019 | 1.2631 | 1.26 | 1.2555 | |
21 Nov 2019 | 1.2572 | 1.25 | 1.2497 | |
22 Nov 2019 | 1.2631 | 1.26 | 1.2555 | |
25 Nov 2019 | 1.2724 | 1.27 | 1.2648 | |
26 Nov 2019 | 1.2729 | 1.27 | 1.2653 | |
27 Nov 2019 | 1.2779 | 1.27 | 1.2703 | |
28 Nov 2019 | 1.2776 | 1.27 | 1.2700 | |
29 Nov 2019 | 1.2666 | 1.26 | 1.2590 | |
02 Dec 2019 | 1.2575 | 1.25 | 1.2500 | |
03 Dec 2019 | 1.2568 | 1.25 | 1.2493 | |
04 Dec 2019 | 1.2483 | 1.24 | 1.2409 | |
05 Dec 2019 | 1.2623 | 1.26 | 1.2547 | |
06 Dec 2019 | 1.2674 | 1.26 | 1.2598 | |
09 Dec 2019 | 1.2738 | 1.27 | 1.2662 | |
10 Dec 2019 | 1.2779 | 1.27 | 1.2703 | |
11 Dec 2019 | 1.2760 | 1.27 | 1.2683 | |
12 Dec 2019 | 1.2739 | 1.27 | 1.2663 | |
13 Dec 2019 | 1.2963 | 1.29 | 1.2885 | |
16 Dec 2019 | 1.2909 | 1.29 | 1.2832 | |
17 Dec 2019 | 1.3080 | 1.30 | 1.3001 | |
18 Dec 2019 | 1.3090 | 1.31 | 1.3012 | |
19 Dec 2019 | 1.3046 | 1.30 | 1.2968 | |
20 Dec 2019 | 1.3030 | 1.30 | 1.2952 | |
23 Dec 2019 | 1.3032 | 1.30 | 1.2954 | |
24 Dec 2019 | 1.3001 | 1.30 | 1.2923 | |
27 Dec 2019 | 1.3037 | 1.30 | 1.2959 | |
30 Dec 2019 | 1.3031 | 1.30 | 1.2953 | |
31 Dec 2019 | 1.2973 | 1.29 | 1.2896 | |
02 Jan 2020 | 1.3146 | 1.31 | 1.3067 | |
03 Jan 2020 | 1.3197 | 1.32 | 1.3118 | |
06 Jan 2020 | 1.3147 | 1.31 | 1.3069 | |
07 Jan 2020 | 1.3303 | 1.33 | 1.3223 | |
08 Jan 2020 | 1.3264 | 1.32 | 1.3184 | |
09 Jan 2020 | 1.3353 | 1.33 | 1.3273 | |
10 Jan 2020 | 1.3275 | 1.32 | 1.3196 | |
13 Jan 2020 | 1.3379 | 1.33 | 1.3299 | |
14 Jan 2020 | 1.3391 | 1.34 | 1.3311 | |
15 Jan 2020 | 1.3327 | 1.33 | 1.3247 | |
16 Jan 2020 | 1.3385 | 1.33 | 1.3305 | |
17 Jan 2020 | 1.3469 | 1.34 | 1.3388 | |
20 Jan 2020 | 1.3486 | 1.34 | 1.3405 | |
21 Jan 2020 | 1.3274 | 1.32 | 1.3194 | |
22 Jan 2020 | 1.3392 | 1.34 | 1.3312 | |
23 Jan 2020 | 1.3210 | 1.32 | 1.3131 | |
24 Jan 2020 | 1.3213 | 1.32 | 1.3134 | |
28 Jan 2020 | 1.3214 | 1.32 | 1.3135 | |
29 Jan 2020 | 1.3183 | 1.31 | 1.3104 | |
30 Jan 2020 | 1.3045 | 1.30 | 1.2967 | |
31 Jan 2020 | 1.2987 | 1.29 | 1.2910 | |
03 Feb 2020 | 1.2895 | 1.29 | 1.2818 | |
04 Feb 2020 | 1.2963 | 1.29 | 1.2885 | |
05 Feb 2020 | 1.2972 | 1.29 | 1.2894 | |
06 Feb 2020 | 1.3196 | 1.32 | 1.3117 | |
07 Feb 2020 | 1.3180 | 1.31 | 1.3101 | |
10 Feb 2020 | 1.3133 | 1.31 | 1.3054 | |
11 Feb 2020 | 1.3169 | 1.31 | 1.3090 | |
12 Feb 2020 | 1.3201 | 1.32 | 1.3122 | |
13 Feb 2020 | 1.3165 | 1.31 | 1.3086 | |
14 Feb 2020 | 1.3184 | 1.31 | 1.3105 | |
17 Feb 2020 | 1.3168 | 1.31 | 1.3089 | |
18 Feb 2020 | 1.3084 | 1.30 | 1.3006 | |
19 Feb 2020 | 1.3161 | 1.31 | 1.3082 | |
20 Feb 2020 | 1.3180 | 1.31 | 1.3101 | |
21 Feb 2020 | 1.3057 | 1.30 | 1.2979 | |
24 Feb 2020 | 1.2832 | 1.28 | 1.2755 | |
25 Feb 2020 | 1.2836 | 1.28 | 1.2759 | |
26 Feb 2020 | 1.2813 | 1.28 | 1.2737 | |
27 Feb 2020 | 1.2722 | 1.27 | 1.2645 | |
28 Feb 2020 | 1.2747 | 1.27 | 1.2671 | |
02 Mar 2020 | 1.2751 | 1.27 | 1.2675 | |
03 Mar 2020 | 1.2580 | 1.25 | 1.2505 | |
04 Mar 2020 | 1.2661 | 1.26 | 1.2585 | |
05 Mar 2020 | 1.2817 | 1.28 | 1.2741 | |
06 Mar 2020 | 1.2521 | 1.25 | 1.2446 | |
09 Mar 2020 | 1.2021 | 1.20 | 1.1949 | |
10 Mar 2020 | 1.2404 | 1.24 | 1.2330 | |
11 Mar 2020 | 1.2150 | 1.21 | 1.2077 | |
12 Mar 2020 | 1.1977 | 1.19 | 1.1905 | |
13 Mar 2020 | 1.2112 | 1.21 | 1.2039 | |
16 Mar 2020 | 1.1672 | 1.16 | 1.1602 | |
17 Mar 2020 | 1.1876 | 1.18 | 1.1805 | |
18 Mar 2020 | 1.1807 | 1.18 | 1.1737 | |
19 Mar 2020 | 1.1275 | 1.12 | 1.1207 | |
20 Mar 2020 | 1.1684 | 1.16 | 1.1614 | |
23 Mar 2020 | 1.1377 | 1.13 | 1.1309 | |
24 Mar 2020 | 1.1640 | 1.16 | 1.1571 | |
25 Mar 2020 | 1.2117 | 1.21 | 1.2044 | |
26 Mar 2020 | 1.2063 | 1.20 | 1.1991 | |
27 Mar 2020 | 1.2033 | 1.20 | 1.1961 | |
30 Mar 2020 | 1.1821 | 1.18 | 1.1750 | |
31 Mar 2020 | 1.1979 | 1.19 | 1.1908 | |
01 Apr 2020 | 1.1776 | 1.17 | 1.1706 | |
02 Apr 2020 | 1.2030 | 1.20 | 1.1958 | |
03 Apr 2020 | 1.1982 | 1.19 | 1.1910 | |
06 Apr 2020 | 1.2148 | 1.21 | 1.2076 | |
07 Apr 2020 | 1.2218 | 1.22 | 1.2145 | |
08 Apr 2020 | 1.2085 | 1.20 | 1.2012 | |
09 Apr 2020 | 1.2045 | 1.20 | 1.1973 | |
14 Apr 2020 | 1.1988 | 1.20 | 1.1917 | |
15 Apr 2020 | 1.2056 | 1.20 | 1.1984 | |
16 Apr 2020 | 1.2087 | 1.21 | 1.2015 | |
17 Apr 2020 | 1.2240 | 1.22 | 1.2166 | |
20 Apr 2020 | 1.2157 | 1.21 | 1.2084 | |
21 Apr 2020 | 1.2061 | 1.20 | 1.1989 | |
22 Apr 2020 | 1.2117 | 1.21 | 1.2045 | |
23 Apr 2020 | 1.2072 | 1.20 | 1.1999 | |
24 Apr 2020 | 1.1987 | 1.20 | 1.1916 | |
27 Apr 2020 | 1.2038 | 1.20 | 1.1966 | |
28 Apr 2020 | 1.2042 | 1.20 | 1.1970 | |
29 Apr 2020 | 1.2149 | 1.21 | 1.2076 | |
30 Apr 2020 | 1.2155 | 1.21 | 1.2082 | |
01 May 2020 | 1.2192 | 1.22 | 1.2119 | |
04 May 2020 | 1.1966 | 1.19 | 1.1895 | |
05 May 2020 | 1.1999 | 1.20 | 1.1927 | |
06 May 2020 | 1.2138 | 1.21 | 1.2066 | |
07 May 2020 | 1.2063 | 1.20 | 1.1991 | |
08 May 2020 | 1.2127 | 1.21 | 1.2054 | |
11 May 2020 | 1.2227 | 1.22 | 1.2154 | |
12 May 2020 | 1.2080 | 1.20 | 1.2008 | |
13 May 2020 | 1.2188 | 1.22 | 1.2115 | |
14 May 2020 | 1.2201 | 1.22 | 1.2128 | |
15 May 2020 | 1.2246 | 1.22 | 1.2173 | |
18 May 2020 | 1.2235 | 1.22 | 1.2162 | |
19 May 2020 | 1.2298 | 1.23 | 1.2225 | |
20 May 2020 | 1.2277 | 1.22 | 1.2204 | |
21 May 2020 | 1.2245 | 1.22 | 1.2172 | |
22 May 2020 | 1.1933 | 1.19 | 1.1862 | |
25 May 2020 | 1.1958 | 1.19 | 1.1886 | |
26 May 2020 | 1.2005 | 1.20 | 1.1933 | |
27 May 2020 | 1.2118 | 1.21 | 1.2045 | |
28 May 2020 | 1.1965 | 1.19 | 1.1894 | |
29 May 2020 | 1.2110 | 1.21 | 1.2038 | |
01 Jun 2020 | 1.2099 | 1.21 | 1.2026 | |
02 Jun 2020 | 1.2024 | 1.20 | 1.1953 | |
03 Jun 2020 | 1.2178 | 1.21 | 1.2105 | |
04 Jun 2020 | 1.2073 | 1.20 | 1.2000 | |
05 Jun 2020 | 1.2166 | 1.21 | 1.2093 | |
09 Jun 2020 | 1.2270 | 1.22 | 1.2197 | |
10 Jun 2020 | 1.2309 | 1.23 | 1.2235 | |
11 Jun 2020 | 1.2244 | 1.22 | 1.2171 | |
12 Jun 2020 | 1.2235 | 1.22 | 1.2161 | |
15 Jun 2020 | 1.1943 | 1.19 | 1.1871 | |
16 Jun 2020 | 1.2324 | 1.23 | 1.2250 | |
17 Jun 2020 | 1.2255 | 1.22 | 1.2182 | |
18 Jun 2020 | 1.2369 | 1.23 | 1.2295 | |
19 Jun 2020 | 1.2448 | 1.24 | 1.2373 | |
22 Jun 2020 | 1.2406 | 1.24 | 1.2331 | |
23 Jun 2020 | 1.2442 | 1.24 | 1.2368 | |
24 Jun 2020 | 1.2556 | 1.25 | 1.2480 | |
25 Jun 2020 | 1.2516 | 1.25 | 1.2441 | |
26 Jun 2020 | 1.2529 | 1.25 | 1.2454 | |
29 Jun 2020 | 1.2404 | 1.24 | 1.2330 | |
30 Jun 2020 | 1.2423 | 1.24 | 1.2349 | |
01 Jul 2020 | 1.2433 | 1.24 | 1.2358 | |
02 Jul 2020 | 1.2715 | 1.27 | 1.2639 | |
03 Jul 2020 | 1.2763 | 1.27 | 1.2686 | |
06 Jul 2020 | 1.2962 | 1.29 | 1.2885 | |
07 Jul 2020 | 1.2927 | 1.29 | 1.2850 | |
08 Jul 2020 | 1.3172 | 1.31 | 1.3093 | |
09 Jul 2020 | 1.3327 | 1.33 | 1.3247 | |
10 Jul 2020 | 1.3173 | 1.31 | 1.3094 | |
13 Jul 2020 | 1.3157 | 1.31 | 1.3078 | |
14 Jul 2020 | 1.3023 | 1.30 | 1.2945 | |
15 Jul 2020 | 1.3055 | 1.30 | 1.2977 | |
16 Jul 2020 | 1.2757 | 1.27 | 1.2680 | |
17 Jul 2020 | 1.2905 | 1.29 | 1.2828 | |
20 Jul 2020 | 1.2917 | 1.29 | 1.2840 | |
21 Jul 2020 | 1.3059 | 1.30 | 1.2981 | |
22 Jul 2020 | 1.2886 | 1.28 | 1.2809 | |
23 Jul 2020 | 1.2958 | 1.29 | 1.2881 | |
24 Jul 2020 | 1.2800 | 1.28 | 1.2723 | |
27 Jul 2020 | 1.2865 | 1.28 | 1.2788 | |
28 Jul 2020 | 1.2969 | 1.29 | 1.2891 | |
29 Jul 2020 | 1.2960 | 1.29 | 1.2882 | |
30 Jul 2020 | 1.3002 | 1.30 | 1.2924 | |
31 Jul 2020 | 1.2900 | 1.29 | 1.2823 | |
03 Aug 2020 | 1.3016 | 1.30 | 1.2939 | |
04 Aug 2020 | 1.3138 | 1.31 | 1.3059 | |
05 Aug 2020 | 1.3160 | 1.31 | 1.3081 | |
06 Aug 2020 | 1.3217 | 1.32 | 1.3138 | |
07 Aug 2020 | 1.3022 | 1.30 | 1.2944 | |
10 Aug 2020 | 1.3035 | 1.30 | 1.2957 | |
11 Aug 2020 | 1.3116 | 1.31 | 1.3038 | |
12 Aug 2020 | 1.3113 | 1.31 | 1.3034 | |
13 Aug 2020 | 1.3137 | 1.31 | 1.3058 | |
14 Aug 2020 | 1.3117 | 1.31 | 1.3038 | |
17 Aug 2020 | 1.3199 | 1.32 | 1.3120 | |
18 Aug 2020 | 1.3179 | 1.31 | 1.3101 | |
19 Aug 2020 | 1.3099 | 1.31 | 1.3020 | |
20 Aug 2020 | 1.3002 | 1.30 | 1.2925 | |
21 Aug 2020 | 1.3200 | 1.32 | 1.3121 | |
24 Aug 2020 | 1.3430 | 1.34 | 1.3350 | |
25 Aug 2020 | 1.3538 | 1.35 | 1.3457 | |
26 Aug 2020 | 1.3525 | 1.35 | 1.3444 | |
27 Aug 2020 | 1.3484 | 1.34 | 1.3403 | |
28 Aug 2020 | 1.3366 | 1.33 | 1.3286 | |
31 Aug 2020 | 1.3162 | 1.31 | 1.3084 | |
01 Sep 2020 | 1.3342 | 1.33 | 1.3262 | |
02 Sep 2020 | 1.3485 | 1.34 | 1.3405 | |
03 Sep 2020 | 1.3411 | 1.34 | 1.3331 | |
04 Sep 2020 | 1.3305 | 1.33 | 1.3225 | |
07 Sep 2020 | 1.3182 | 1.31 | 1.3103 | |
08 Sep 2020 | 1.3179 | 1.31 | 1.3100 | |
09 Sep 2020 | 1.3019 | 1.30 | 1.2941 | |
10 Sep 2020 | 1.2984 | 1.29 | 1.2906 | |
11 Sep 2020 | 1.3075 | 1.30 | 1.2997 | |
14 Sep 2020 | 1.3216 | 1.32 | 1.3137 | |
15 Sep 2020 | 1.3328 | 1.33 | 1.3248 | |
16 Sep 2020 | 1.3352 | 1.33 | 1.3272 | |
17 Sep 2020 | 1.3253 | 1.32 | 1.3174 | |
18 Sep 2020 | 1.3299 | 1.33 | 1.3220 | |
21 Sep 2020 | 1.3314 | 1.33 | 1.3235 | |
22 Sep 2020 | 1.3230 | 1.32 | 1.3151 | |
23 Sep 2020 | 1.3359 | 1.33 | 1.3279 | |
24 Sep 2020 | 1.3221 | 1.32 | 1.3142 | |
25 Sep 2020 | 1.3262 | 1.32 | 1.3183 | |
28 Sep 2020 | 1.3318 | 1.33 | 1.3238 | |
29 Sep 2020 | 1.3195 | 1.32 | 1.3116 | |
30 Sep 2020 | 1.3266 | 1.32 | 1.3187 | |
01 Oct 2020 | 1.3278 | 1.32 | 1.3199 | |
02 Oct 2020 | 1.3277 | 1.32 | 1.3197 | |
06 Oct 2020 | 1.3602 | 1.36 | 1.3520 | |
07 Oct 2020 | 1.3781 | 1.37 | 1.3699 | |
08 Oct 2020 | 1.3837 | 1.38 | 1.3754 | |
09 Oct 2020 | 1.3840 | 1.38 | 1.3757 | |
12 Oct 2020 | 1.4077 | 1.40 | 1.3993 | |
13 Oct 2020 | 1.4109 | 1.41 | 1.4025 | |
14 Oct 2020 | 1.4057 | 1.40 | 1.3973 | |
15 Oct 2020 | 1.4032 | 1.40 | 1.3948 | |
16 Oct 2020 | 1.4094 | 1.41 | 1.4010 | |
19 Oct 2020 | 1.4110 | 1.41 | 1.4025 | |
20 Oct 2020 | 1.4361 | 1.43 | 1.4275 | |
21 Oct 2020 | 1.4347 | 1.43 | 1.4262 | |
22 Oct 2020 | 1.4305 | 1.43 | 1.4219 | |
23 Oct 2020 | 1.4260 | 1.42 | 1.4175 | |
26 Oct 2020 | 1.4185 | 1.41 | 1.4100 | |
27 Oct 2020 | 1.4176 | 1.41 | 1.4091 | |
28 Oct 2020 | 1.4303 | 1.43 | 1.4217 | |
29 Oct 2020 | 1.4456 | 1.44 | 1.4369 | |
30 Oct 2020 | 1.4082 | 1.40 | 1.3998 | |
02 Nov 2020 | 1.4181 | 1.41 | 1.4097 | |
03 Nov 2020 | 1.4030 | 1.40 | 1.3947 | |
04 Nov 2020 | 1.4212 | 1.42 | 1.4127 | |
05 Nov 2020 | 1.4381 | 1.43 | 1.4295 | |
06 Nov 2020 | 1.4494 | 1.45 | 1.4408 | |
09 Nov 2020 | 1.4567 | 1.45 | 1.4480 | |
10 Nov 2020 | 1.4381 | 1.43 | 1.4295 | |
11 Nov 2020 | 1.4264 | 1.42 | 1.4179 | |
12 Nov 2020 | 1.4257 | 1.42 | 1.4172 | |
13 Nov 2020 | 1.4426 | 1.44 | 1.4340 | |
16 Nov 2020 | 1.4462 | 1.44 | 1.4375 | |
17 Nov 2020 | 1.4517 | 1.45 | 1.4430 | |
18 Nov 2020 | 1.4559 | 1.45 | 1.4472 | |
19 Nov 2020 | 1.4567 | 1.45 | 1.4480 | |
20 Nov 2020 | 1.4592 | 1.45 | 1.4505 | |
23 Nov 2020 | 1.4727 | 1.47 | 1.4639 | |
24 Nov 2020 | 1.4676 | 1.46 | 1.4588 | |
25 Nov 2020 | 1.4508 | 1.45 | 1.4421 | |
26 Nov 2020 | 1.4655 | 1.46 | 1.4567 | |
27 Nov 2020 | 1.4614 | 1.46 | 1.4526 | |
30 Nov 2020 | 1.4292 | 1.43 | 1.4207 | |
01 Dec 2020 | 1.4513 | 1.45 | 1.4426 | |
02 Dec 2020 | 1.4514 | 1.45 | 1.4428 | |
03 Dec 2020 | 1.4547 | 1.45 | 1.4460 | |
04 Dec 2020 | 1.4778 | 1.47 | 1.4690 | |
07 Dec 2020 | 1.4715 | 1.47 | 1.4627 | |
08 Dec 2020 | 1.4735 | 1.47 | 1.4647 | |
09 Dec 2020 | 1.4735 | 1.47 | 1.4646 | |
10 Dec 2020 | 1.4541 | 1.45 | 1.4454 | |
11 Dec 2020 | 1.4549 | 1.45 | 1.4461 | |
14 Dec 2020 | 1.4496 | 1.45 | 1.4409 | |
15 Dec 2020 | 1.4469 | 1.44 | 1.4383 | |
16 Dec 2020 | 1.4568 | 1.45 | 1.4481 | |
17 Dec 2020 | 1.4554 | 1.45 | 1.4467 | |
18 Dec 2020 | 1.4460 | 1.44 | 1.4374 | |
21 Dec 2020 | 1.4495 | 1.45 | 1.4409 | |
22 Dec 2020 | 1.4383 | 1.43 | 1.4297 | |
23 Dec 2020 | 1.4430 | 1.44 | 1.4343 | |
24 Dec 2020 | 1.4404 | 1.44 | 1.4317 | |
29 Dec 2020 | 1.4508 | 1.45 | 1.4422 | |
30 Dec 2020 | 1.4761 | 1.47 | 1.4673 | |
31 Dec 2020 | 1.4796 | 1.48 | 1.4708 | |
04 Jan 2021 | 1.4995 | 1.50 | 1.4905 | |
05 Jan 2021 | 1.5181 | 1.51 | 1.5090 | |
06 Jan 2021 | 1.5052 | 1.50 | 1.4962 | |
07 Jan 2021 | 1.5236 | 1.52 | 1.5145 | |
08 Jan 2021 | 1.5567 | 1.55 | 1.5474 | |
11 Jan 2021 | 1.5574 | 1.55 | 1.5481 | |
12 Jan 2021 | 1.5600 | 1.56 | 1.5507 | |
13 Jan 2021 | 1.5698 | 1.57 | 1.5604 | |
14 Jan 2021 | 1.5620 | 1.56 | 1.5527 | |
15 Jan 2021 | 1.5733 | 1.57 | 1.5639 | |
18 Jan 2021 | 1.5774 | 1.57 | 1.5680 | |
19 Jan 2021 | 1.6043 | 1.60 | 1.5947 | |
20 Jan 2021 | 1.6220 | 1.62 | 1.6123 | |
21 Jan 2021 | 1.6266 | 1.62 | 1.6168 | |
22 Jan 2021 | 1.6083 | 1.60 | 1.5987 | |
25 Jan 2021 | 1.6418 | 1.64 | 1.6320 | |
27 Jan 2021 | 1.5775 | 1.57 | 1.5681 | |
28 Jan 2021 | 1.5476 | 1.54 | 1.5384 | |
29 Jan 2021 | 1.5341 | 1.53 | 1.5250 | |
01 Feb 2021 | 1.5953 | 1.59 | 1.5857 | |
02 Feb 2021 | 1.6243 | 1.62 | 1.6146 | |
03 Feb 2021 | 1.6344 | 1.63 | 1.6246 | |
04 Feb 2021 | 1.6291 | 1.62 | 1.6193 | |
05 Feb 2021 | 1.6509 | 1.65 | 1.6411 | |
08 Feb 2021 | 1.6467 | 1.64 | 1.6369 | |
09 Feb 2021 | 1.6796 | 1.67 | 1.6695 | |
10 Feb 2021 | 1.6900 | 1.69 | 1.6799 | |
11 Feb 2021 | 1.6906 | 1.69 | 1.6805 | |
12 Feb 2021 | 1.6946 | 1.69 | 1.6845 | |
15 Feb 2021 | 1.7033 | 1.70 | 1.6931 | |
16 Feb 2021 | 1.7121 | 1.71 | 1.7018 | |
17 Feb 2021 | 1.7259 | 1.72 | 1.7155 | |
18 Feb 2021 | 1.7015 | 1.70 | 1.6913 | |
19 Feb 2021 | 1.6848 | 1.68 | 1.6747 | |
22 Feb 2021 | 1.6414 | 1.64 | 1.6316 | |
23 Feb 2021 | 1.6419 | 1.64 | 1.6321 | |
24 Feb 2021 | 1.6048 | 1.60 | 1.5952 | |
25 Feb 2021 | 1.6114 | 1.61 | 1.6018 | |
26 Feb 2021 | 1.5829 | 1.58 | 1.5735 | |
01 Mar 2021 | 1.6040 | 1.60 | 1.5944 | |
02 Mar 2021 | 1.5992 | 1.59 | 1.5896 | |
03 Mar 2021 | 1.6265 | 1.62 | 1.6167 | |
04 Mar 2021 | 1.5770 | 1.57 | 1.5676 | |
05 Mar 2021 | 1.5909 | 1.59 | 1.5814 | |
08 Mar 2021 | 1.5458 | 1.54 | 1.5365 | |
09 Mar 2021 | 1.5552 | 1.55 | 1.5459 | |
10 Mar 2021 | 1.5534 | 1.55 | 1.5441 | |
11 Mar 2021 | 1.5907 | 1.59 | 1.5812 | |
12 Mar 2021 | 1.5839 | 1.58 | 1.5744 | |
15 Mar 2021 | 1.5735 | 1.57 | 1.5641 | |
16 Mar 2021 | 1.5795 | 1.57 | 1.5701 | |
17 Mar 2021 | 1.5739 | 1.57 | 1.5645 | |
18 Mar 2021 | 1.5632 | 1.56 | 1.5539 | |
19 Mar 2021 | 1.5457 | 1.54 | 1.5365 | |
22 Mar 2021 | 1.5426 | 1.54 | 1.5334 | |
23 Mar 2021 | 1.5371 | 1.53 | 1.5279 | |
24 Mar 2021 | 1.5155 | 1.51 | 1.5065 | |
25 Mar 2021 | 1.5296 | 1.53 | 1.5205 | |
26 Mar 2021 | 1.5443 | 1.54 | 1.5351 | |
29 Mar 2021 | 1.5364 | 1.53 | 1.5272 | |
30 Mar 2021 | 1.5548 | 1.55 | 1.5455 | |
31 Mar 2021 | 1.5450 | 1.54 | 1.5358 | |
01 Apr 2021 | 1.5819 | 1.58 | 1.5725 | |
06 Apr 2021 | 1.5851 | 1.58 | 1.5756 | |
07 Apr 2021 | 1.5774 | 1.57 | 1.5680 | |
08 Apr 2021 | 1.5816 | 1.58 | 1.5721 | |
09 Apr 2021 | 1.5621 | 1.56 | 1.5527 | |
12 Apr 2021 | 1.5380 | 1.53 | 1.5288 | |
13 Apr 2021 | 1.5379 | 1.53 | 1.5287 | |
14 Apr 2021 | 1.5331 | 1.53 | 1.5239 | |
15 Apr 2021 | 1.5314 | 1.53 | 1.5222 | |
16 Apr 2021 | 1.5380 | 1.53 | 1.5288 | |
19 Apr 2021 | 1.5288 | 1.52 | 1.5196 | |
20 Apr 2021 | 1.5369 | 1.53 | 1.5278 | |
21 Apr 2021 | 1.5210 | 1.52 | 1.5119 | |
22 Apr 2021 | 1.5387 | 1.53 | 1.5295 | |
23 Apr 2021 | 1.5573 | 1.55 | 1.5480 | |
26 Apr 2021 | 1.5532 | 1.55 | 1.5439 | |
27 Apr 2021 | 1.5686 | 1.56 | 1.5592 | |
28 Apr 2021 | 1.5718 | 1.57 | 1.5624 | |
29 Apr 2021 | 1.5802 | 1.58 | 1.5708 | |
30 Apr 2021 | 1.5628 | 1.56 | 1.5534 | |
03 May 2021 | 1.5410 | 1.54 | 1.5318 | |
04 May 2021 | 1.5508 | 1.55 | 1.5416 | |
05 May 2021 | 1.5313 | 1.53 | 1.5221 | |
06 May 2021 | 1.5411 | 1.54 | 1.5319 | |
07 May 2021 | 1.5339 | 1.53 | 1.5248 | |
10 May 2021 | 1.5051 | 1.50 | 1.4961 | |
11 May 2021 | 1.4890 | 1.48 | 1.4801 | |
12 May 2021 | 1.4856 | 1.48 | 1.4767 | |
13 May 2021 | 1.4599 | 1.46 | 1.4511 | |
14 May 2021 | 1.4718 | 1.47 | 1.4630 | |
17 May 2021 | 1.4884 | 1.48 | 1.4794 | |
18 May 2021 | 1.5154 | 1.51 | 1.5064 | |
19 May 2021 | 1.5164 | 1.51 | 1.5074 | |
20 May 2021 | 1.5170 | 1.51 | 1.5080 | |
21 May 2021 | 1.5247 | 1.52 | 1.5155 | |
24 May 2021 | 1.5186 | 1.51 | 1.5096 | |
25 May 2021 | 1.5455 | 1.54 | 1.5363 | |
26 May 2021 | 1.5465 | 1.54 | 1.5373 | |
27 May 2021 | 1.5407 | 1.54 | 1.5315 | |
28 May 2021 | 1.5561 | 1.55 | 1.5467 | |
31 May 2021 | 1.5720 | 1.57 | 1.5626 | |
01 Jun 2021 | 1.5816 | 1.58 | 1.5722 | |
02 Jun 2021 | 1.5757 | 1.57 | 1.5663 | |
03 Jun 2021 | 1.5784 | 1.57 | 1.5690 | |
04 Jun 2021 | 1.5629 | 1.56 | 1.5535 | |
07 Jun 2021 | 1.5501 | 1.55 | 1.5409 | |
08 Jun 2021 | 1.5446 | 1.54 | 1.5354 | |
09 Jun 2021 | 1.5420 | 1.54 | 1.5328 | |
10 Jun 2021 | 1.5492 | 1.54 | 1.5400 | |
11 Jun 2021 | 1.5642 | 1.56 | 1.5548 | |
15 Jun 2021 | 1.5627 | 1.56 | 1.5533 | |
16 Jun 2021 | 1.5479 | 1.54 | 1.5387 | |
17 Jun 2021 | 1.5697 | 1.57 | 1.5603 | |
18 Jun 2021 | 1.5843 | 1.58 | 1.5749 | |
21 Jun 2021 | 1.5588 | 1.55 | 1.5494 | |
22 Jun 2021 | 1.5551 | 1.55 | 1.5457 | |
23 Jun 2021 | 1.5593 | 1.55 | 1.5499 | |
24 Jun 2021 | 1.5722 | 1.57 | 1.5628 | |
25 Jun 2021 | 1.5857 | 1.58 | 1.5763 | |
28 Jun 2021 | 1.5968 | 1.59 | 1.5872 | |
29 Jun 2021 | 1.6072 | 1.60 | 1.5976 | |
30 Jun 2021 | 1.4095 | 1.41 | 1.4011 | 0.1903 |
01 Jul 2021 | 1.4032 | 1.40 | 1.3948 | |
02 Jul 2021 | 1.3808 | 1.38 | 1.3726 | |
05 Jul 2021 | 1.3676 | 1.36 | 1.3594 | |
06 Jul 2021 | 1.3736 | 1.37 | 1.3654 | |
07 Jul 2021 | 1.3736 | 1.37 | 1.3654 | |
08 Jul 2021 | 1.3486 | 1.34 | 1.3406 | |
09 Jul 2021 | 1.3493 | 1.35 | 1.3413 | |
12 Jul 2021 | 1.3494 | 1.35 | 1.3414 | |
13 Jul 2021 | 1.3754 | 1.37 | 1.3672 | |
14 Jul 2021 | 1.3664 | 1.36 | 1.3582 | |
15 Jul 2021 | 1.3892 | 1.39 | 1.3808 | |
16 Jul 2021 | 1.3791 | 1.38 | 1.3709 | |
19 Jul 2021 | 1.3645 | 1.36 | 1.3563 | |
20 Jul 2021 | 1.3678 | 1.36 | 1.3596 | |
21 Jul 2021 | 1.3678 | 1.36 | 1.3596 | |
22 Jul 2021 | 1.3770 | 1.37 | 1.3688 | |
23 Jul 2021 | 1.3634 | 1.36 | 1.3552 | |
26 Jul 2021 | 1.3078 | 1.30 | 1.3000 | |
27 Jul 2021 | 1.2608 | 1.26 | 1.2532 | |
28 Jul 2021 | 1.2859 | 1.28 | 1.2783 | |
29 Jul 2021 | 1.3161 | 1.31 | 1.3083 | |
30 Jul 2021 | 1.2974 | 1.29 | 1.2896 | |
03 Aug 2021 | 1.3059 | 1.30 | 1.2981 | |
04 Aug 2021 | 1.3240 | 1.32 | 1.3160 | |
05 Aug 2021 | 1.3161 | 1.31 | 1.3083 | |
06 Aug 2021 | 1.3221 | 1.32 | 1.3141 | |
09 Aug 2021 | 1.3315 | 1.33 | 1.3235 | |
10 Aug 2021 | 1.3476 | 1.34 | 1.3396 | |
11 Aug 2021 | 1.3328 | 1.33 | 1.3248 | |
12 Aug 2021 | 1.3317 | 1.33 | 1.3237 | |
13 Aug 2021 | 1.3239 | 1.32 | 1.3159 | |
16 Aug 2021 | 1.3123 | 1.31 | 1.3045 | |
17 Aug 2021 | 1.3072 | 1.30 | 1.2994 | |
18 Aug 2021 | 1.3232 | 1.32 | 1.3152 | |
19 Aug 2021 | 1.3106 | 1.31 | 1.3028 | |
20 Aug 2021 | 1.2963 | 1.29 | 1.2885 | |
23 Aug 2021 | 1.3037 | 1.30 | 1.2959 | |
24 Aug 2021 | 1.3348 | 1.33 | 1.3268 | |
25 Aug 2021 | 1.3443 | 1.34 | 1.3363 | |
26 Aug 2021 | 1.3408 | 1.34 | 1.3328 | |
27 Aug 2021 | 1.3402 | 1.34 | 1.3322 | |
30 Aug 2021 | 1.3515 | 1.35 | 1.3435 | |
31 Aug 2021 | 1.3703 | 1.37 | 1.3621 | |
01 Sep 2021 | 1.3732 | 1.37 | 1.3650 | |
02 Sep 2021 | 1.3661 | 1.36 | 1.3579 | |
03 Sep 2021 | 1.3586 | 1.35 | 1.3504 | |
06 Sep 2021 | 1.3697 | 1.37 | 1.3615 | |
07 Sep 2021 | 1.3925 | 1.39 | 1.3841 | |
08 Sep 2021 | 1.3872 | 1.38 | 1.3790 | |
09 Sep 2021 | 1.3587 | 1.35 | 1.3505 | |
10 Sep 2021 | 1.3728 | 1.37 | 1.3646 | |
13 Sep 2021 | 1.3516 | 1.35 | 1.3436 | |
14 Sep 2021 | 1.3481 | 1.34 | 1.3401 | |
15 Sep 2021 | 1.3379 | 1.33 | 1.3299 | |
16 Sep 2021 | 1.3401 | 1.34 | 1.3321 | |
17 Sep 2021 | 1.3515 | 1.35 | 1.3435 | |
20 Sep 2021 | 1.3276 | 1.32 | 1.3196 | |
21 Sep 2021 | 1.3327 | 1.33 | 1.3247 | |
22 Sep 2021 | 1.3243 | 1.32 | 1.3163 | |
23 Sep 2021 | 1.3336 | 1.33 | 1.3256 | |
24 Sep 2021 | 1.3418 | 1.34 | 1.3338 | |
27 Sep 2021 | 1.3427 | 1.34 | 1.3347 | |
28 Sep 2021 | 1.3407 | 1.34 | 1.3327 | |
29 Sep 2021 | 1.3363 | 1.33 | 1.3283 | |
30 Sep 2021 | 1.3314 | 1.33 | 1.3234 | |
01 Oct 2021 | 1.3207 | 1.32 | 1.3127 | |
05 Oct 2021 | 1.3020 | 1.30 | 1.2942 | |
06 Oct 2021 | 1.2905 | 1.29 | 1.2827 | |
07 Oct 2021 | 1.3147 | 1.31 | 1.3069 | |
08 Oct 2021 | 1.3162 | 1.31 | 1.3084 | |
11 Oct 2021 | 1.3191 | 1.32 | 1.3113 | |
12 Oct 2021 | 1.3088 | 1.30 | 1.3010 | |
13 Oct 2021 | 1.3180 | 1.31 | 1.3102 | |
14 Oct 2021 | 1.3151 | 1.31 | 1.3073 | |
15 Oct 2021 | 1.3369 | 1.33 | 1.3289 | |
18 Oct 2021 | 1.3349 | 1.33 | 1.3269 | |
19 Oct 2021 | 1.3424 | 1.34 | 1.3344 | |
20 Oct 2021 | 1.3455 | 1.34 | 1.3375 | |
21 Oct 2021 | 1.3392 | 1.34 | 1.3312 | |
22 Oct 2021 | 1.3442 | 1.34 | 1.3362 | |
25 Oct 2021 | 1.3455 | 1.34 | 1.3375 | |
26 Oct 2021 | 1.3382 | 1.33 | 1.3302 | |
27 Oct 2021 | 1.3254 | 1.32 | 1.3174 | |
28 Oct 2021 | 1.3143 | 1.31 | 1.3065 | |
29 Oct 2021 | 1.3081 | 1.30 | 1.3003 | |
01 Nov 2021 | 1.3059 | 1.30 | 1.2981 | |
02 Nov 2021 | 1.3199 | 1.32 | 1.3121 | |
03 Nov 2021 | 1.3212 | 1.32 | 1.3132 | |
04 Nov 2021 | 1.3348 | 1.33 | 1.3268 | |
05 Nov 2021 | 1.3321 | 1.33 | 1.3241 | |
08 Nov 2021 | 1.3300 | 1.33 | 1.3220 | |
09 Nov 2021 | 1.3400 | 1.34 | 1.3320 | |
10 Nov 2021 | 1.3419 | 1.34 | 1.3339 | |
11 Nov 2021 | 1.3571 | 1.35 | 1.3489 | |
12 Nov 2021 | 1.3715 | 1.37 | 1.3633 | |
15 Nov 2021 | 1.3694 | 1.37 | 1.3612 | |
16 Nov 2021 | 1.3869 | 1.38 | 1.3787 | |
17 Nov 2021 | 1.3805 | 1.38 | 1.3723 | |
18 Nov 2021 | 1.3805 | 1.38 | 1.3723 | |
19 Nov 2021 | 1.3814 | 1.38 | 1.3732 | |
22 Nov 2021 | 1.2329 | 1.23 | 1.2255 | 0.1354 |
23 Nov 2021 | 1.2250 | 1.22 | 1.2176 | |
24 Nov 2021 | 1.2304 | 1.23 | 1.2230 | |
25 Nov 2021 | 1.2279 | 1.22 | 1.2205 | |
26 Nov 2021 | 1.2032 | 1.20 | 1.1960 | |
29 Nov 2021 | 1.1984 | 1.19 | 1.1912 | |
30 Nov 2021 | 1.1885 | 1.18 | 1.1813 | |
01 Dec 2021 | 1.1937 | 1.19 | 1.1865 | |
02 Dec 2021 | 1.2052 | 1.20 | 1.1980 | |
03 Dec 2021 | 1.1986 | 1.20 | 1.1914 | |
06 Dec 2021 | 1.1849 | 1.18 | 1.1779 | |
07 Dec 2021 | 1.2011 | 1.20 | 1.1939 | |
08 Dec 2021 | 1.2074 | 1.20 | 1.2002 | |
09 Dec 2021 | 1.2188 | 1.22 | 1.2116 | |
10 Dec 2021 | 1.2039 | 1.20 | 1.1967 | |
13 Dec 2021 | 1.1975 | 1.19 | 1.1903 | |
14 Dec 2021 | 1.1874 | 1.18 | 1.1802 | |
15 Dec 2021 | 1.1739 | 1.17 | 1.1669 | |
16 Dec 2021 | 1.1616 | 1.16 | 1.1546 | |
17 Dec 2021 | 1.1510 | 1.15 | 1.1442 | |
20 Dec 2021 | 1.1316 | 1.13 | 1.1248 | |
21 Dec 2021 | 1.1528 | 1.15 | 1.1460 | |
22 Dec 2021 | 1.1481 | 1.14 | 1.1413 | |
23 Dec 2021 | 1.1455 | 1.14 | 1.1387 | |
24 Dec 2021 | 1.1480 | 1.14 | 1.1412 | |
29 Dec 2021 | 1.1309 | 1.13 | 1.1241 | |
30 Dec 2021 | 1.1467 | 1.14 | 1.1399 | |
31 Dec 2021 | 1.1502 | 1.15 | 1.1434 | |
04 Jan 2022 | 1.1463 | 1.14 | 1.1395 | |
05 Jan 2022 | 1.1215 | 1.12 | 1.1147 | |
06 Jan 2022 | 1.1413 | 1.14 | 1.1345 | |
07 Jan 2022 | 1.1548 | 1.15 | 1.1478 | |
10 Jan 2022 | 1.1603 | 1.16 | 1.1533 | |
11 Jan 2022 | 1.1736 | 1.17 | 1.1666 | |
12 Jan 2022 | 1.1788 | 1.18 | 1.1718 | |
13 Jan 2022 | 1.1588 | 1.16 | 1.1518 | |
14 Jan 2022 | 1.1638 | 1.16 | 1.1568 | |
17 Jan 2022 | 1.1622 | 1.16 | 1.1552 | |
18 Jan 2022 | 1.1592 | 1.16 | 1.1522 | |
19 Jan 2022 | 1.1559 | 1.15 | 1.1489 | |
20 Jan 2022 | 1.1852 | 1.18 | 1.1782 | |
21 Jan 2022 | 1.1845 | 1.18 | 1.1775 | |
24 Jan 2022 | 1.1896 | 1.19 | 1.1824 | |
25 Jan 2022 | 1.1657 | 1.16 | 1.1587 | |
27 Jan 2022 | 1.1439 | 1.14 | 1.1371 | |
28 Jan 2022 | 1.1525 | 1.15 | 1.1457 | |
31 Jan 2022 | 1.1694 | 1.17 | 1.1624 | |
01 Feb 2022 | 1.1627 | 1.16 | 1.1557 | |
02 Feb 2022 | 1.1555 | 1.15 | 1.1485 | |
03 Feb 2022 | 1.1452 | 1.14 | 1.1384 | |
04 Feb 2022 | 1.1790 | 1.18 | 1.1720 | |
07 Feb 2022 | 1.1645 | 1.16 | 1.1575 | |
08 Feb 2022 | 1.1603 | 1.16 | 1.1533 | |
09 Feb 2022 | 1.1799 | 1.18 | 1.1729 | |
10 Feb 2022 | 1.1827 | 1.18 | 1.1757 | |
11 Feb 2022 | 1.1817 | 1.18 | 1.1747 | |
14 Feb 2022 | 1.1663 | 1.16 | 1.1593 | |
15 Feb 2022 | 1.1655 | 1.16 | 1.1585 | |
16 Feb 2022 | 1.1723 | 1.17 | 1.1653 | |
17 Feb 2022 | 1.1690 | 1.17 | 1.1620 | |
18 Feb 2022 | 1.1490 | 1.15 | 1.1422 | |
21 Feb 2022 | 1.1345 | 1.13 | 1.1277 | |
22 Feb 2022 | 1.1116 | 1.11 | 1.1050 | |
23 Feb 2022 | 1.1100 | 1.11 | 1.1034 | |
24 Feb 2022 | 1.0989 | 1.10 | 1.0923 | |
25 Feb 2022 | 1.0851 | 1.08 | 1.0787 | |
28 Feb 2022 | 1.0796 | 1.08 | 1.0732 | |
01 Mar 2022 | 1.0867 | 1.08 | 1.0801 | |
02 Mar 2022 | 1.0715 | 1.07 | 1.0651 | |
03 Mar 2022 | 1.0543 | 1.05 | 1.0479 | |
04 Mar 2022 | 1.0146 | 1.01 | 1.0086 | |
07 Mar 2022 | 0.9750 | 0.97 | 0.9692 | |
08 Mar 2022 | 0.9668 | 0.96 | 0.9610 | |
09 Mar 2022 | 0.9680 | 0.97 | 0.9622 | |
10 Mar 2022 | 0.9492 | 0.95 | 0.9436 | |
11 Mar 2022 | 0.9296 | 0.93 | 0.9240 | |
14 Mar 2022 | 0.8988 | 0.90 | 0.8934 | |
15 Mar 2022 | 0.8761 | 0.87 | 0.8709 | |
16 Mar 2022 | 0.9379 | 0.94 | 0.9323 | |
17 Mar 2022 | 0.9611 | 0.96 | 0.9553 | |
18 Mar 2022 | 0.9623 | 0.96 | 0.9565 | |
21 Mar 2022 | 0.9382 | 0.94 | 0.9326 | |
22 Mar 2022 | 0.9529 | 0.95 | 0.9472 | |
23 Mar 2022 | 0.9521 | 0.95 | 0.9465 | |
24 Mar 2022 | 0.9366 | 0.93 | 0.9310 | |
25 Mar 2022 | 0.9189 | 0.92 | 0.9135 | |
28 Mar 2022 | 0.9246 | 0.92 | 0.9190 | |
29 Mar 2022 | 0.9299 | 0.93 | 0.9243 | |
30 Mar 2022 | 0.9389 | 0.94 | 0.9333 | |
31 Mar 2022 | 0.9323 | 0.93 | 0.9267 | |
01 Apr 2022 | 0.9390 | 0.94 | 0.9334 | |
04 Apr 2022 | 0.9568 | 0.95 | 0.9510 | |
05 Apr 2022 | 0.9421 | 0.94 | 0.9365 | |
06 Apr 2022 | 0.9402 | 0.94 | 0.9346 | |
07 Apr 2022 | 0.9320 | 0.93 | 0.9264 | |
08 Apr 2022 | 0.9368 | 0.93 | 0.9312 | |
11 Apr 2022 | 0.9157 | 0.91 | 0.9103 | |
12 Apr 2022 | 0.9087 | 0.91 | 0.9033 | |
13 Apr 2022 | 0.9277 | 0.92 | 0.9221 | |
14 Apr 2022 | 0.9313 | 0.93 | 0.9257 | |
19 Apr 2022 | 0.9157 | 0.91 | 0.9103 | |
20 Apr 2022 | 0.8985 | 0.90 | 0.8931 | |
21 Apr 2022 | 0.8939 | 0.89 | 0.8885 | |
22 Apr 2022 | 0.9086 | 0.91 | 0.9032 | |
26 Apr 2022 | 0.9039 | 0.90 | 0.8985 | |
27 Apr 2022 | 0.9092 | 0.91 | 0.9038 | |
28 Apr 2022 | 0.9219 | 0.92 | 0.9163 | |
29 Apr 2022 | 0.9477 | 0.94 | 0.9421 | |
02 May 2022 | 0.9548 | 0.95 | 0.9490 | |
03 May 2022 | 0.9469 | 0.94 | 0.9413 | |
04 May 2022 | 0.9342 | 0.93 | 0.9286 | |
05 May 2022 | 0.9265 | 0.92 | 0.9209 | |
06 May 2022 | 0.9021 | 0.90 | 0.8967 | |
09 May 2022 | 0.9033 | 0.90 | 0.8979 | |
10 May 2022 | 0.8975 | 0.89 | 0.8921 | |
11 May 2022 | 0.8947 | 0.89 | 0.8893 | |
12 May 2022 | 0.8937 | 0.89 | 0.8883 | |
13 May 2022 | 0.9071 | 0.90 | 0.9017 | |
16 May 2022 | 0.9065 | 0.90 | 0.9011 | |
17 May 2022 | 0.9215 | 0.92 | 0.9159 | |
18 May 2022 | 0.9169 | 0.91 | 0.9115 | |
19 May 2022 | 0.9029 | 0.90 | 0.8975 | |
20 May 2022 | 0.9234 | 0.92 | 0.9178 | |
23 May 2022 | 0.9036 | 0.90 | 0.8982 | |
24 May 2022 | 0.8817 | 0.88 | 0.8765 | |
25 May 2022 | 0.8838 | 0.88 | 0.8786 | |
26 May 2022 | 0.8911 | 0.89 | 0.8857 | |
27 May 2022 | 0.8965 | 0.89 | 0.8911 | |
30 May 2022 | 0.9077 | 0.91 | 0.9023 | |
31 May 2022 | 0.9371 | 0.93 | 0.9315 | |
01 Jun 2022 | 0.9281 | 0.93 | 0.9225 | |
02 Jun 2022 | 0.9232 | 0.92 | 0.9176 | |
03 Jun 2022 | 0.9211 | 0.92 | 0.9155 | |
06 Jun 2022 | 0.9429 | 0.94 | 0.9373 | |
07 Jun 2022 | 0.9438 | 0.94 | 0.9382 | |
08 Jun 2022 | 0.9690 | 0.97 | 0.9632 | |
09 Jun 2022 | 0.9590 | 0.96 | 0.9532 | |
10 Jun 2022 | 0.9491 | 0.95 | 0.9435 | |
14 Jun 2022 | 0.9459 | 0.94 | 0.9403 | |
15 Jun 2022 | 0.9502 | 0.95 | 0.9446 | |
16 Jun 2022 | 0.9268 | 0.92 | 0.9212 | |
17 Jun 2022 | 0.9436 | 0.94 | 0.9380 | |
20 Jun 2022 | 0.9432 | 0.94 | 0.9376 | |
21 Jun 2022 | 0.9552 | 0.95 | 0.9494 | |
22 Jun 2022 | 0.9393 | 0.94 | 0.9337 | |
23 Jun 2022 | 0.9493 | 0.95 | 0.9437 | |
24 Jun 2022 | 0.9685 | 0.97 | 0.9627 | |
27 Jun 2022 | 0.9842 | 0.98 | 0.9784 | |
28 Jun 2022 | 0.9904 | 0.99 | 0.9844 | |
29 Jun 2022 | 0.9864 | 0.98 | 0.9804 | |
30 Jun 2022 | 0.9867 | 0.98 | 0.9807 | |
01 Jul 2022 | 0.9952 | 0.99 | 0.9892 | |
04 Jul 2022 | 0.9833 | 0.98 | 0.9775 | |
05 Jul 2022 | 0.9919 | 0.99 | 0.9859 | |
06 Jul 2022 | 0.9712 | 0.97 | 0.9654 | |
07 Jul 2022 | 0.9738 | 0.97 | 0.9680 | |
08 Jul 2022 | 0.9719 | 0.97 | 0.9661 | |
11 Jul 2022 | 0.9586 | 0.96 | 0.9528 | |
12 Jul 2022 | 0.9463 | 0.94 | 0.9407 | |
13 Jul 2022 | 0.9436 | 0.94 | 0.9380 | |
14 Jul 2022 | 0.9429 | 0.94 | 0.9373 | |
15 Jul 2022 | 0.9230 | 0.92 | 0.9174 | |
18 Jul 2022 | 0.9358 | 0.93 | 0.9302 | |
19 Jul 2022 | 0.9306 | 0.93 | 0.9250 | |
20 Jul 2022 | 0.9365 | 0.93 | 0.9309 | |
21 Jul 2022 | 0.9335 | 0.93 | 0.9279 | |
22 Jul 2022 | 0.9196 | 0.92 | 0.9140 | |
25 Jul 2022 | 0.9218 | 0.92 | 0.9162 | |
26 Jul 2022 | 0.9237 | 0.92 | 0.9181 | |
27 Jul 2022 | 0.9234 | 0.92 | 0.9178 | |
28 Jul 2022 | 0.9174 | 0.91 | 0.9120 | |
29 Jul 2022 | 0.9005 | 0.90 | 0.8951 | |
01 Aug 2022 | 0.8878 | 0.89 | 0.8824 | |
02 Aug 2022 | 0.8910 | 0.89 | 0.8856 | |
03 Aug 2022 | 0.9045 | 0.90 | 0.8991 | |
04 Aug 2022 | 0.9140 | 0.91 | 0.9086 | |
05 Aug 2022 | 0.9236 | 0.92 | 0.9180 | |
08 Aug 2022 | 0.9034 | 0.90 | 0.8980 | |
09 Aug 2022 | 0.9028 | 0.90 | 0.8974 | |
10 Aug 2022 | 0.8817 | 0.88 | 0.8765 | |
11 Aug 2022 | 0.8900 | 0.89 | 0.8846 | |
12 Aug 2022 | 0.8996 | 0.90 | 0.8942 | |
15 Aug 2022 | 0.9061 | 0.90 | 0.9007 | |
16 Aug 2022 | 0.9066 | 0.90 | 0.9012 | |
17 Aug 2022 | 0.9171 | 0.91 | 0.9117 | |
18 Aug 2022 | 0.9059 | 0.90 | 0.9005 | |
19 Aug 2022 | 0.9054 | 0.90 | 0.9000 | |
22 Aug 2022 | 0.9008 | 0.90 | 0.8954 | |
23 Aug 2022 | 0.8947 | 0.89 | 0.8893 | |
24 Aug 2022 | 0.9025 | 0.90 | 0.8971 | |
25 Aug 2022 | 0.9182 | 0.92 | 0.9128 | |
26 Aug 2022 | 0.9269 | 0.92 | 0.9213 | |
29 Aug 2022 | 0.9178 | 0.92 | 0.9124 | |
30 Aug 2022 | 0.9147 | 0.91 | 0.9093 | |
31 Aug 2022 | 0.9265 | 0.92 | 0.9209 | |
01 Sep 2022 | 0.9224 | 0.92 | 0.9168 | |
02 Sep 2022 | 0.9004 | 0.90 | 0.8950 | |
05 Sep 2022 | 0.9060 | 0.90 | 0.9006 | |
06 Sep 2022 | 0.9089 | 0.91 | 0.9035 | |
07 Sep 2022 | 0.9091 | 0.91 | 0.9037 | |
08 Sep 2022 | 0.9089 | 0.91 | 0.9035 | |
09 Sep 2022 | 0.9178 | 0.92 | 0.9124 | |
12 Sep 2022 | 0.9207 | 0.92 | 0.9151 | |
13 Sep 2022 | 0.9313 | 0.93 | 0.9257 | |
14 Sep 2022 | 0.9225 | 0.92 | 0.9169 | |
15 Sep 2022 | 0.9288 | 0.93 | 0.9232 | |
16 Sep 2022 | 0.9135 | 0.91 | 0.9081 | |
19 Sep 2022 | 0.9130 | 0.91 | 0.9076 | |
20 Sep 2022 | 0.9157 | 0.91 | 0.9103 | |
21 Sep 2022 | 0.9039 | 0.90 | 0.8985 | |
23 Sep 2022 | 0.8913 | 0.89 | 0.8859 | |
26 Sep 2022 | 0.8862 | 0.88 | 0.8808 | |
27 Sep 2022 | 0.8927 | 0.89 | 0.8873 | |
28 Sep 2022 | 0.8798 | 0.88 | 0.8746 | |
29 Sep 2022 | 0.8680 | 0.87 | 0.8628 | |
30 Sep 2022 | 0.8776 | 0.88 | 0.8724 | |
04 Oct 2022 | 0.8971 | 0.89 | 0.8917 | |
05 Oct 2022 | 0.9171 | 0.91 | 0.9117 | |
06 Oct 2022 | 0.9162 | 0.91 | 0.9108 | |
07 Oct 2022 | 0.9026 | 0.90 | 0.8972 | |
10 Oct 2022 | 0.8993 | 0.90 | 0.8939 | |
11 Oct 2022 | 0.8757 | 0.87 | 0.8705 | |
12 Oct 2022 | 0.8738 | 0.87 | 0.8686 | |
13 Oct 2022 | 0.8704 | 0.87 | 0.8652 | |
14 Oct 2022 | 0.8667 | 0.86 | 0.8615 | |
17 Oct 2022 | 0.8702 | 0.87 | 0.8650 | |
18 Oct 2022 | 0.8749 | 0.87 | 0.8697 | |
19 Oct 2022 | 0.8592 | 0.86 | 0.8540 | |
20 Oct 2022 | 0.8496 | 0.85 | 0.8446 | |
21 Oct 2022 | 0.8599 | 0.86 | 0.8547 | |
24 Oct 2022 | 0.8311 | 0.83 | 0.8261 | |
25 Oct 2022 | 0.8227 | 0.82 | 0.8177 | |
26 Oct 2022 | 0.8246 | 0.82 | 0.8196 | |
27 Oct 2022 | 0.8249 | 0.82 | 0.8199 | |
28 Oct 2022 | 0.8175 | 0.82 | 0.8127 | |
31 Oct 2022 | 0.8215 | 0.82 | 0.8165 | |
01 Nov 2022 | 0.8422 | 0.84 | 0.8372 | |
02 Nov 2022 | 0.8407 | 0.84 | 0.8357 | |
03 Nov 2022 | 0.8522 | 0.85 | 0.8472 | |
04 Nov 2022 | 0.8597 | 0.86 | 0.8545 | |
07 Nov 2022 | 0.8640 | 0.86 | 0.8588 | |
08 Nov 2022 | 0.8600 | 0.86 | 0.8548 | |
09 Nov 2022 | 0.8665 | 0.86 | 0.8613 | |
10 Nov 2022 | 0.8505 | 0.85 | 0.8455 | |
11 Nov 2022 | 0.8907 | 0.89 | 0.8853 | |
14 Nov 2022 | 0.9006 | 0.90 | 0.8952 | |
15 Nov 2022 | 0.9247 | 0.92 | 0.9191 | |
16 Nov 2022 | 0.9106 | 0.91 | 0.9052 | |
17 Nov 2022 | 0.9213 | 0.92 | 0.9157 | |
18 Nov 2022 | 0.9119 | 0.91 | 0.9065 | |
21 Nov 2022 | 0.9080 | 0.91 | 0.9026 | |
22 Nov 2022 | 0.8967 | 0.89 | 0.8913 | |
23 Nov 2022 | 0.8872 | 0.88 | 0.8818 | |
24 Nov 2022 | 0.8950 | 0.89 | 0.8896 | |
25 Nov 2022 | 0.8941 | 0.89 | 0.8887 | |
28 Nov 2022 | 0.8893 | 0.89 | 0.8839 | |
29 Nov 2022 | 0.9167 | 0.91 | 0.9113 | |
30 Nov 2022 | 0.9422 | 0.94 | 0.9366 | |
01 Dec 2022 | 0.9367 | 0.93 | 0.9311 | |
02 Dec 2022 | 0.9416 | 0.94 | 0.9360 | |
05 Dec 2022 | 0.9610 | 0.96 | 0.9552 | |
06 Dec 2022 | 0.9612 | 0.96 | 0.9554 | |
07 Dec 2022 | 0.9327 | 0.93 | 0.9271 | |
08 Dec 2022 | 0.9416 | 0.94 | 0.9360 | |
09 Dec 2022 | 0.9524 | 0.95 | 0.9468 | |
12 Dec 2022 | 0.9392 | 0.94 | 0.9336 | |
13 Dec 2022 | 0.9242 | 0.92 | 0.9186 | |
14 Dec 2022 | 0.9300 | 0.93 | 0.9244 | |
15 Dec 2022 | 0.9303 | 0.93 | 0.9247 | |
16 Dec 2022 | 0.9368 | 0.93 | 0.9312 | |
19 Dec 2022 | 0.9314 | 0.93 | 0.9258 | |
20 Dec 2022 | 0.9293 | 0.93 | 0.9237 | |
21 Dec 2022 | 0.9292 | 0.93 | 0.9236 | |
22 Dec 2022 | 0.9416 | 0.94 | 0.9360 | |
23 Dec 2022 | 0.9322 | 0.93 | 0.9266 | |
28 Dec 2022 | 0.9220 | 0.92 | 0.9164 | |
29 Dec 2022 | 0.9190 | 0.92 | 0.9136 | |
30 Dec 2022 | 0.9164 | 0.91 | 0.9110 | |
03 Jan 2023 | 0.9219 | 0.92 | 0.9163 | |
04 Jan 2023 | 0.9379 | 0.94 | 0.9323 | |
05 Jan 2023 | 0.9627 | 0.96 | 0.9569 | |
06 Jan 2023 | 0.9584 | 0.96 | 0.9526 | |
09 Jan 2023 | 0.9624 | 0.96 | 0.9566 | |
10 Jan 2023 | 0.9736 | 0.97 | 0.9678 | |
11 Jan 2023 | 0.9801 | 0.98 | 0.9743 | |
12 Jan 2023 | 0.9818 | 0.98 | 0.9760 | |
13 Jan 2023 | 0.9927 | 0.99 | 0.9867 | |
16 Jan 2023 | 0.9994 | 1.00 | 0.9934 | |
17 Jan 2023 | 0.9834 | 0.98 | 0.9776 | |
18 Jan 2023 | 0.9781 | 0.98 | 0.9723 | |
19 Jan 2023 | 0.9993 | 1.00 | 0.9933 | |
20 Jan 2023 | 1.0027 | 1.00 | 0.9967 | |
23 Jan 2023 | 0.9933 | 0.99 | 0.9873 | |
24 Jan 2023 | 0.9918 | 0.99 | 0.9858 | |
25 Jan 2023 | 0.9916 | 0.99 | 0.9856 | |
27 Jan 2023 | 0.9996 | 1.00 | 0.9936 | |
30 Jan 2023 | 0.9909 | 0.99 | 0.9849 | |
31 Jan 2023 | 0.9913 | 0.99 | 0.9853 | |
01 Feb 2023 | 0.9991 | 1.00 | 0.9931 | |
02 Feb 2023 | 0.9932 | 0.99 | 0.9872 | |
03 Feb 2023 | 0.9938 | 0.99 | 0.9878 | |
06 Feb 2023 | 0.9876 | 0.98 | 0.9816 | |
07 Feb 2023 | 0.9870 | 0.98 | 0.9810 | |
08 Feb 2023 | 0.9868 | 0.98 | 0.9808 | |
09 Feb 2023 | 0.9856 | 0.98 | 0.9798 | |
10 Feb 2023 | 0.9827 | 0.98 | 0.9769 | |
13 Feb 2023 | 0.9848 | 0.98 | 0.9790 | |
14 Feb 2023 | 0.9819 | 0.98 | 0.9761 | |
15 Feb 2023 | 0.9833 | 0.98 | 0.9775 | |
16 Feb 2023 | 0.9904 | 0.99 | 0.9844 | |
17 Feb 2023 | 0.9798 | 0.98 | 0.9740 | |
20 Feb 2023 | 0.9787 | 0.98 | 0.9729 | |
21 Feb 2023 | 0.9692 | 0.97 | 0.9634 | |
22 Feb 2023 | 0.9683 | 0.97 | 0.9625 | |
23 Feb 2023 | 0.9756 | 0.97 | 0.9698 | |
24 Feb 2023 | 0.9701 | 0.97 | 0.9643 | |
27 Feb 2023 | 0.9653 | 0.96 | 0.9595 | |
28 Feb 2023 | 0.9599 | 0.96 | 0.9541 | |
01 Mar 2023 | 0.9834 | 0.98 | 0.9776 | |
02 Mar 2023 | 0.9828 | 0.98 | 0.9770 | |
03 Mar 2023 | 0.9876 | 0.98 | 0.9816 | |
06 Mar 2023 | 0.9853 | 0.98 | 0.9795 | |
07 Mar 2023 | 0.9927 | 0.99 | 0.9867 | |
08 Mar 2023 | 0.9821 | 0.98 | 0.9763 | |
09 Mar 2023 | 0.9690 | 0.97 | 0.9632 | |
10 Mar 2023 | 0.9479 | 0.95 | 0.9423 | |
13 Mar 2023 | 0.9434 | 0.94 | 0.9378 | |
14 Mar 2023 | 0.9358 | 0.93 | 0.9302 | |
15 Mar 2023 | 0.9390 | 0.94 | 0.9334 | |
16 Mar 2023 | 0.9296 | 0.93 | 0.9240 | |
17 Mar 2023 | 0.9337 | 0.93 | 0.9281 | |
20 Mar 2023 | 0.9230 | 0.92 | 0.9174 | |
21 Mar 2023 | 0.9449 | 0.94 | 0.9393 | |
22 Mar 2023 | 0.9454 | 0.94 | 0.9398 | |
23 Mar 2023 | 0.9549 | 0.95 | 0.9491 | |
24 Mar 2023 | 0.9611 | 0.96 | 0.9553 | |
27 Mar 2023 | 0.9541 | 0.95 | 0.9483 | |
28 Mar 2023 | 0.9577 | 0.95 | 0.9519 | |
29 Mar 2023 | 0.9728 | 0.97 | 0.9670 | |
30 Mar 2023 | 0.9800 | 0.98 | 0.9742 | |
31 Mar 2023 | 0.9832 | 0.98 | 0.9774 | |
03 Apr 2023 | 0.9728 | 0.97 | 0.9670 | |
04 Apr 2023 | 0.9764 | 0.97 | 0.9706 | |
05 Apr 2023 | 0.9760 | 0.97 | 0.9702 | |
06 Apr 2023 | 0.9789 | 0.98 | 0.9731 | |
11 Apr 2023 | 0.9916 | 0.99 | 0.9856 | |
12 Apr 2023 | 0.9805 | 0.98 | 0.9747 | |
13 Apr 2023 | 0.9741 | 0.97 | 0.9683 | |
14 Apr 2023 | 0.9825 | 0.98 | 0.9767 | |
17 Apr 2023 | 0.9943 | 0.99 | 0.9883 | |
18 Apr 2023 | 0.9852 | 0.98 | 0.9794 | |
19 Apr 2023 | 0.9767 | 0.97 | 0.9709 | |
20 Apr 2023 | 0.9705 | 0.97 | 0.9647 | |
21 Apr 2023 | 0.9710 | 0.97 | 0.9652 | |
24 Apr 2023 | 0.9625 | 0.96 | 0.9567 | |
26 Apr 2023 | 0.9632 | 0.96 | 0.9574 | |
27 Apr 2023 | 0.9719 | 0.97 | 0.9661 | |
28 Apr 2023 | 0.9847 | 0.98 | 0.9789 | |
01 May 2023 | 0.9774 | 0.97 | 0.9716 | |
02 May 2023 | 0.9674 | 0.96 | 0.9616 | |
03 May 2023 | 0.9635 | 0.96 | 0.9577 | |
04 May 2023 | 0.9671 | 0.96 | 0.9613 | |
05 May 2023 | 0.9682 | 0.97 | 0.9624 | |
08 May 2023 | 0.9652 | 0.96 | 0.9594 | |
09 May 2023 | 0.9602 | 0.96 | 0.9544 | |
10 May 2023 | 0.9613 | 0.96 | 0.9555 | |
11 May 2023 | 0.9717 | 0.97 | 0.9659 | |
12 May 2023 | 0.9710 | 0.97 | 0.9652 | |
15 May 2023 | 0.9806 | 0.98 | 0.9748 | |
16 May 2023 | 0.9816 | 0.98 | 0.9758 | |
17 May 2023 | 0.9828 | 0.98 | 0.9770 | |
18 May 2023 | 0.9849 | 0.98 | 0.9791 | |
19 May 2023 | 0.9759 | 0.97 | 0.9701 | |
22 May 2023 | 0.9827 | 0.98 | 0.9769 | |
23 May 2023 | 0.9763 | 0.97 | 0.9705 | |
24 May 2023 | 0.9737 | 0.97 | 0.9679 | |
25 May 2023 | 0.9735 | 0.97 | 0.9677 | |
26 May 2023 | 0.9765 | 0.97 | 0.9707 | |
29 May 2023 | 0.9671 | 0.96 | 0.9613 | |
30 May 2023 | 0.9671 | 0.96 | 0.9613 | |
31 May 2023 | 0.9629 | 0.96 | 0.9571 | |
01 Jun 2023 | 0.9595 | 0.96 | 0.9537 | |
02 Jun 2023 | 0.9809 | 0.98 | 0.9751 | |
05 Jun 2023 | 0.9809 | 0.98 | 0.9751 | |
06 Jun 2023 | 0.9792 | 0.98 | 0.9734 | |
07 Jun 2023 | 0.9831 | 0.98 | 0.9773 | |
08 Jun 2023 | 0.9796 | 0.98 | 0.9738 | |
09 Jun 2023 | 0.9811 | 0.98 | 0.9753 | |
13 Jun 2023 | 0.9908 | 0.99 | 0.9848 | |
14 Jun 2023 | 0.9901 | 0.99 | 0.9841 | |
15 Jun 2023 | 0.9993 | 1.00 | 0.9933 | |
16 Jun 2023 | 1.0018 | 1.00 | 0.9958 | |
19 Jun 2023 | 0.9967 | 0.99 | 0.9907 | |
20 Jun 2023 | 0.9995 | 1.00 | 0.9935 | |
21 Jun 2023 | 0.9926 | 0.99 | 0.9866 | |
22 Jun 2023 | 0.9897 | 0.99 | 0.9837 | |
23 Jun 2023 | 0.9900 | 0.99 | 0.9840 | |
26 Jun 2023 | 0.9850 | 0.98 | 0.9792 | |
27 Jun 2023 | 0.9929 | 0.99 | 0.9869 | |
28 Jun 2023 | 1.0024 | 1.00 | 0.9964 | |
29 Jun 2023 | 0.9909 | 0.99 | 0.9849 | |
30 Jun 2023 | 0.9756 | 0.97 | 0.9698 | 0.0152 |
03 Jul 2023 | 0.9886 | 0.99 | 0.9826 | |
04 Jul 2023 | 0.9873 | 0.98 | 0.9813 | |
05 Jul 2023 | 0.9842 | 0.98 | 0.9784 | |
06 Jul 2023 | 0.9724 | 0.97 | 0.9666 | |
07 Jul 2023 | 0.9693 | 0.97 | 0.9635 | |
10 Jul 2023 | 0.9735 | 0.97 | 0.9677 | |
11 Jul 2023 | 0.9883 | 0.99 | 0.9823 | |
12 Jul 2023 | 0.9826 | 0.98 | 0.9768 | |
13 Jul 2023 | 0.9897 | 0.99 | 0.9837 | |
14 Jul 2023 | 0.9918 | 0.99 | 0.9858 | |
17 Jul 2023 | 0.9958 | 0.99 | 0.9898 | |
18 Jul 2023 | 0.9832 | 0.98 | 0.9774 | |
19 Jul 2023 | 0.9927 | 0.99 | 0.9867 | |
20 Jul 2023 | 0.9886 | 0.99 | 0.9826 | |
21 Jul 2023 | 0.9982 | 1.00 | 0.9922 | |
24 Jul 2023 | 0.9903 | 0.99 | 0.9843 | |
25 Jul 2023 | 1.0024 | 1.00 | 0.9964 | |
26 Jul 2023 | 1.0123 | 1.01 | 1.0063 | |
27 Jul 2023 | 1.0198 | 1.02 | 1.0136 | |
28 Jul 2023 | 1.0438 | 1.04 | 1.0376 | |
31 Jul 2023 | 1.0360 | 1.03 | 1.0298 | |
01 Aug 2023 | 1.0441 | 1.04 | 1.0379 | |
02 Aug 2023 | 1.0380 | 1.03 | 1.0318 | |
03 Aug 2023 | 1.0423 | 1.04 | 1.0361 | |
04 Aug 2023 | 1.0352 | 1.03 | 1.0290 | |
07 Aug 2023 | 1.0376 | 1.03 | 1.0314 | |
08 Aug 2023 | 1.0301 | 1.03 | 1.0239 | |
09 Aug 2023 | 1.0263 | 1.02 | 1.0201 | |
10 Aug 2023 | 1.0226 | 1.02 | 1.0164 | |
11 Aug 2023 | 1.0152 | 1.01 | 1.0092 | |
14 Aug 2023 | 1.0058 | 1.00 | 0.9998 | |
15 Aug 2023 | 0.9941 | 0.99 | 0.9881 | |
16 Aug 2023 | 0.9921 | 0.99 | 0.9861 | |
17 Aug 2023 | 0.9946 | 0.99 | 0.9886 | |
18 Aug 2023 | 0.9924 | 0.99 | 0.9864 | |
21 Aug 2023 | 0.9874 | 0.98 | 0.9814 | |
22 Aug 2023 | 0.9931 | 0.99 | 0.9871 | |
23 Aug 2023 | 0.9957 | 0.99 | 0.9897 | |
24 Aug 2023 | 1.0073 | 1.00 | 1.0013 | |
25 Aug 2023 | 1.0068 | 1.00 | 1.0008 | |
28 Aug 2023 | 1.0110 | 1.01 | 1.0050 | |
29 Aug 2023 | 1.0229 | 1.02 | 1.0167 | |
30 Aug 2023 | 1.0132 | 1.01 | 1.0072 | |
31 Aug 2023 | 1.0078 | 1.00 | 1.0018 | |
01 Sep 2023 | 1.0186 | 1.02 | 1.0126 | |
04 Sep 2023 | 1.0260 | 1.02 | 1.0198 | |
05 Sep 2023 | 1.0282 | 1.03 | 1.0220 | |
06 Sep 2023 | 1.0228 | 1.02 | 1.0166 | |
07 Sep 2023 | 1.0076 | 1.00 | 1.0016 | |
08 Sep 2023 | 1.0060 | 1.00 | 1.0000 | |
11 Sep 2023 | 1.0075 | 1.00 | 1.0015 | |
12 Sep 2023 | 1.0112 | 1.01 | 1.0052 | |
13 Sep 2023 | 1.0097 | 1.01 | 1.0037 | |
14 Sep 2023 | 1.0102 | 1.01 | 1.0042 | |
15 Sep 2023 | 1.0091 | 1.01 | 1.0031 | |
18 Sep 2023 | 1.0023 | 1.00 | 0.9963 | |
19 Sep 2023 | 0.9939 | 0.99 | 0.9879 | |
20 Sep 2023 | 0.9887 | 0.99 | 0.9827 | |
21 Sep 2023 | 0.9802 | 0.98 | 0.9744 | |
22 Sep 2023 | 0.9850 | 0.98 | 0.9792 | |
25 Sep 2023 | 0.9813 | 0.98 | 0.9755 | |
26 Sep 2023 | 0.9665 | 0.96 | 0.9607 | |
27 Sep 2023 | 0.9745 | 0.97 | 0.9687 | |
28 Sep 2023 | 0.9689 | 0.97 | 0.9631 | |
29 Sep 2023 | 0.9710 | 0.97 | 0.9652 | |
03 Oct 2023 | 0.9698 | 0.97 | 0.9640 | |
04 Oct 2023 | 0.9656 | 0.96 | 0.9598 | |
05 Oct 2023 | 0.9583 | 0.96 | 0.9525 | |
06 Oct 2023 | 0.9699 | 0.97 | 0.9641 | |
09 Oct 2023 | 0.9609 | 0.96 | 0.9551 | |
10 Oct 2023 | 0.9717 | 0.97 | 0.9659 | |
11 Oct 2023 | 0.9770 | 0.97 | 0.9712 | |
12 Oct 2023 | 0.9825 | 0.98 | 0.9767 | |
13 Oct 2023 | 0.9798 | 0.98 | 0.9740 | |
16 Oct 2023 | 0.9708 | 0.97 | 0.9650 | |
17 Oct 2023 | 0.9675 | 0.96 | 0.9617 | |
18 Oct 2023 | 0.9537 | 0.95 | 0.9479 | |
19 Oct 2023 | 0.9453 | 0.94 | 0.9397 | |
20 Oct 2023 | 0.9384 | 0.94 | 0.9328 | |
23 Oct 2023 | 0.9350 | 0.93 | 0.9294 | |
24 Oct 2023 | 0.9320 | 0.93 | 0.9264 | |
25 Oct 2023 | 0.9314 | 0.93 | 0.9258 | |
26 Oct 2023 | 0.9359 | 0.93 | 0.9303 | |
27 Oct 2023 | 0.9362 | 0.93 | 0.9306 | |
30 Oct 2023 | 0.9349 | 0.93 | 0.9293 | |
31 Oct 2023 | 0.9324 | 0.93 | 0.9268 | |
01 Nov 2023 | 0.9333 | 0.93 | 0.9277 | |
02 Nov 2023 | 0.9391 | 0.94 | 0.9335 | |
03 Nov 2023 | 0.9505 | 0.95 | 0.9449 | |
06 Nov 2023 | 0.9662 | 0.96 | 0.9604 | |
07 Nov 2023 | 0.9721 | 0.97 | 0.9663 | |
08 Nov 2023 | 0.9674 | 0.96 | 0.9616 | |
09 Nov 2023 | 0.9602 | 0.96 | 0.9544 | |
10 Nov 2023 | 0.9640 | 0.96 | 0.9582 | |
13 Nov 2023 | 0.9647 | 0.96 | 0.9589 | |
14 Nov 2023 | 0.9630 | 0.96 | 0.9572 | |
15 Nov 2023 | 0.9786 | 0.98 | 0.9728 | |
16 Nov 2023 | 0.9770 | 0.97 | 0.9712 | |
17 Nov 2023 | 0.9722 | 0.97 | 0.9664 | |
20 Nov 2023 | 0.9765 | 0.97 | 0.9707 | |
21 Nov 2023 | 0.9748 | 0.97 | 0.9690 | |
22 Nov 2023 | 0.9777 | 0.97 | 0.9719 | |
23 Nov 2023 | 0.9802 | 0.98 | 0.9744 | |
24 Nov 2023 | 0.9717 | 0.97 | 0.9659 | |
27 Nov 2023 | 0.9680 | 0.97 | 0.9622 | |
28 Nov 2023 | 0.9660 | 0.96 | 0.9602 | |
29 Nov 2023 | 0.9621 | 0.96 | 0.9563 | |
30 Nov 2023 | 0.9611 | 0.96 | 0.9553 | |
01 Dec 2023 | 0.9549 | 0.95 | 0.9491 | |
04 Dec 2023 | 0.9498 | 0.95 | 0.9442 | |
05 Dec 2023 | 0.9484 | 0.95 | 0.9428 | |
06 Dec 2023 | 0.9479 | 0.95 | 0.9423 | |
07 Dec 2023 | 0.9457 | 0.94 | 0.9401 | |
08 Dec 2023 | 0.9517 | 0.95 | 0.9461 | |
11 Dec 2023 | 0.9529 | 0.95 | 0.9472 | |
12 Dec 2023 | 0.9551 | 0.95 | 0.9493 | |
13 Dec 2023 | 0.9580 | 0.96 | 0.9522 | |
14 Dec 2023 | 0.9596 | 0.96 | 0.9538 | |
15 Dec 2023 | 0.9595 | 0.96 | 0.9537 | |
18 Dec 2023 | 0.9582 | 0.96 | 0.9524 | |
19 Dec 2023 | 0.9540 | 0.95 | 0.9482 | |
20 Dec 2023 | 0.9504 | 0.95 | 0.9448 | |
21 Dec 2023 | 0.9561 | 0.95 | 0.9503 | |
22 Dec 2023 | 0.9493 | 0.95 | 0.9437 | |
27 Dec 2023 | 0.9565 | 0.95 | 0.9507 | |
28 Dec 2023 | 0.9701 | 0.97 | 0.9643 | |
29 Dec 2023 | 0.9744 | 0.97 | 0.9686 | |
02 Jan 2024 | 0.9670 | 0.96 | 0.9612 | |
03 Jan 2024 | 0.9644 | 0.96 | 0.9586 | |
04 Jan 2024 | 0.9622 | 0.96 | 0.9564 | |
05 Jan 2024 | 0.9576 | 0.95 | 0.9518 | |
08 Jan 2024 | 0.9597 | 0.96 | 0.9539 | |
09 Jan 2024 | 0.9552 | 0.95 | 0.9494 | |
10 Jan 2024 | 0.9458 | 0.94 | 0.9402 | |
11 Jan 2024 | 0.9608 | 0.96 | 0.9550 | |
12 Jan 2024 | 0.9563 | 0.95 | 0.9505 | |
15 Jan 2024 | 0.9600 | 0.96 | 0.9542 | |
16 Jan 2024 | 0.9519 | 0.95 | 0.9463 | |
17 Jan 2024 | 0.9371 | 0.93 | 0.9315 | |
18 Jan 2024 | 0.9378 | 0.94 | 0.9322 | |
19 Jan 2024 | 0.9421 | 0.94 | 0.9365 | |
22 Jan 2024 | 0.9284 | 0.93 | 0.9228 | |
23 Jan 2024 | 0.9454 | 0.94 | 0.9398 | |
24 Jan 2024 | 0.9491 | 0.95 | 0.9435 | |
25 Jan 2024 | 0.9596 | 0.96 | 0.9538 | |
29 Jan 2024 | 0.9617 | 0.96 | 0.9559 | |
30 Jan 2024 | 0.9530 | 0.95 | 0.9472 | |
31 Jan 2024 | 0.9415 | 0.94 | 0.9359 | |
01 Feb 2024 | 0.9635 | 0.96 | 0.9577 | |
02 Feb 2024 | 0.9765 | 0.97 | 0.9707 | |
05 Feb 2024 | 0.9741 | 0.97 | 0.9683 | |
06 Feb 2024 | 0.9941 | 0.99 | 0.9881 | |
07 Feb 2024 | 0.9955 | 0.99 | 0.9895 | |
08 Feb 2024 | 0.9971 | 0.99 | 0.9911 | |
09 Feb 2024 | 0.9927 | 0.99 | 0.9867 | |
12 Feb 2024 | 0.9945 | 0.99 | 0.9885 | |
13 Feb 2024 | 0.9976 | 0.99 | 0.9916 | |
14 Feb 2024 | 0.9979 | 0.99 | 0.9919 | |
15 Feb 2024 | 0.9988 | 1.00 | 0.9928 | |
16 Feb 2024 | 1.0106 | 1.01 | 1.0046 | |
19 Feb 2024 | 1.0086 | 1.01 | 1.0026 | |
20 Feb 2024 | 1.0014 | 1.00 | 0.9954 | |
21 Feb 2024 | 1.0103 | 1.01 | 1.0043 | |
22 Feb 2024 | 1.0180 | 1.02 | 1.0120 | |
23 Feb 2024 | 1.0115 | 1.01 | 1.0055 | |
26 Feb 2024 | 1.0107 | 1.01 | 1.0047 | |
27 Feb 2024 | 1.0106 | 1.01 | 1.0046 | |
28 Feb 2024 | 1.0103 | 1.01 | 1.0043 | |
29 Feb 2024 | 1.0103 | 1.01 | 1.0043 | |
01 Mar 2024 | 1.0111 | 1.01 | 1.0051 | |
04 Mar 2024 | 1.0174 | 1.01 | 1.0114 | |
05 Mar 2024 | 1.0107 | 1.01 | 1.0047 | |
06 Mar 2024 | 1.0125 | 1.01 | 1.0065 | |
07 Mar 2024 | 1.0056 | 1.00 | 0.9996 | |
08 Mar 2024 | 1.0098 | 1.01 | 1.0038 | |
11 Mar 2024 | 1.0191 | 1.02 | 1.0131 | |
12 Mar 2024 | 1.0379 | 1.03 | 1.0317 | |
13 Mar 2024 | 1.0442 | 1.04 | 1.0380 | |
14 Mar 2024 | 1.0461 | 1.04 | 1.0399 | |
15 Mar 2024 | 1.0337 | 1.03 | 1.0275 |
NAV history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
02 Nov 2018 | 5.00 | 5.0000 | 5.00 | |
05 Nov 2018 | 5.00 | 4.9968 | 5.00 | |
06 Nov 2018 | 5.00 | 5.0001 | 5.00 | |
07 Nov 2018 | 5.00 | 4.9975 | 5.00 | |
08 Nov 2018 | 4.98 | 4.9800 | 4.98 | |
09 Nov 2018 | 4.94 | 4.9446 | 4.94 | |
12 Nov 2018 | 4.92 | 4.9214 | 4.92 | |
13 Nov 2018 | 4.92 | 4.9241 | 4.92 | |
14 Nov 2018 | 4.89 | 4.8866 | 4.89 | |
15 Nov 2018 | 4.88 | 4.8809 | 4.88 | |
16 Nov 2018 | 4.85 | 4.8488 | 4.85 | |
19 Nov 2018 | 4.83 | 4.8288 | 4.83 | |
20 Nov 2018 | 4.78 | 4.7751 | 4.78 | |
21 Nov 2018 | 4.79 | 4.7856 | 4.79 | |
22 Nov 2018 | 4.78 | 4.7791 | 4.78 | |
23 Nov 2018 | 4.77 | 4.7697 | 4.77 | |
26 Nov 2018 | 4.82 | 4.8165 | 4.82 | |
27 Nov 2018 | 4.81 | 4.8141 | 4.81 | |
28 Nov 2018 | 4.87 | 4.8673 | 4.87 | |
29 Nov 2018 | 4.82 | 4.8231 | 4.82 | |
30 Nov 2018 | 4.83 | 4.8332 | 4.83 | |
03 Dec 2018 | 4.86 | 4.8591 | 4.86 | |
04 Dec 2018 | 4.80 | 4.7960 | 4.80 | |
05 Dec 2018 | 4.82 | 4.8242 | 4.82 | |
06 Dec 2018 | 4.80 | 4.7970 | 4.80 | |
07 Dec 2018 | 4.78 | 4.7825 | 4.78 | |
10 Dec 2018 | 4.76 | 4.7566 | 4.76 | |
11 Dec 2018 | 4.74 | 4.7356 | 4.74 | |
12 Dec 2018 | 4.78 | 4.7801 | 4.78 | |
13 Dec 2018 | 4.78 | 4.7812 | 4.78 | |
14 Dec 2018 | 4.75 | 4.7464 | 4.75 | |
17 Dec 2018 | 4.70 | 4.7037 | 4.70 | |
18 Dec 2018 | 4.69 | 4.6935 | 4.69 | |
19 Dec 2018 | 4.68 | 4.6757 | 4.68 | |
20 Dec 2018 | 4.66 | 4.6620 | 4.66 | |
21 Dec 2018 | 4.64 | 4.6399 | 4.64 | |
24 Dec 2018 | 4.62 | 4.6209 | 4.62 | |
27 Dec 2018 | 4.69 | 4.6927 | 4.69 | |
28 Dec 2018 | 4.71 | 4.7131 | 4.71 | |
31 Dec 2018 | 4.73 | 4.7288 | 4.73 | |
02 Jan 2019 | 4.75 | 4.7495 | 4.75 | |
03 Jan 2019 | 4.72 | 4.7221 | 4.72 | |
04 Jan 2019 | 4.75 | 4.7503 | 4.75 | |
07 Jan 2019 | 4.78 | 4.7782 | 4.78 | |
08 Jan 2019 | 4.79 | 4.7905 | 4.79 | |
09 Jan 2019 | 4.83 | 4.8297 | 4.83 | |
10 Jan 2019 | 4.81 | 4.8132 | 4.81 | |
11 Jan 2019 | 4.80 | 4.8029 | 4.80 | |
14 Jan 2019 | 4.77 | 4.7719 | 4.77 | |
15 Jan 2019 | 4.81 | 4.8112 | 4.81 | |
16 Jan 2019 | 4.83 | 4.8326 | 4.83 | |
17 Jan 2019 | 4.85 | 4.8482 | 4.85 | |
18 Jan 2019 | 4.88 | 4.8763 | 4.88 | |
21 Jan 2019 | 4.89 | 4.8903 | 4.89 | |
22 Jan 2019 | 4.84 | 4.8427 | 4.84 | |
23 Jan 2019 | 4.85 | 4.8480 | 4.85 | |
24 Jan 2019 | 4.88 | 4.8792 | 4.88 | |
25 Jan 2019 | 4.91 | 4.9107 | 4.91 | |
29 Jan 2019 | 4.90 | 4.9040 | 4.90 | |
30 Jan 2019 | 4.91 | 4.9146 | 4.91 | |
31 Jan 2019 | 4.89 | 4.8879 | 4.89 | |
01 Feb 2019 | 4.90 | 4.9036 | 4.90 | |
04 Feb 2019 | 4.92 | 4.9160 | 4.92 | |
05 Feb 2019 | 4.93 | 4.9272 | 4.93 | |
06 Feb 2019 | 5.00 | 4.9959 | 5.00 | |
07 Feb 2019 | 4.93 | 4.9298 | 4.93 | |
08 Feb 2019 | 4.92 | 4.9222 | 4.92 | |
11 Feb 2019 | 4.94 | 4.9448 | 4.94 | |
12 Feb 2019 | 4.95 | 4.9530 | 4.95 | |
13 Feb 2019 | 4.97 | 4.9742 | 4.97 | |
14 Feb 2019 | 4.99 | 4.9864 | 4.99 | |
15 Feb 2019 | 4.97 | 4.9736 | 4.97 | |
18 Feb 2019 | 4.99 | 4.9892 | 4.99 | |
19 Feb 2019 | 4.99 | 4.9896 | 4.99 | |
20 Feb 2019 | 4.99 | 4.9899 | 4.99 | |
21 Feb 2019 | 5.02 | 5.0246 | 5.02 | |
22 Feb 2019 | 5.01 | 5.0096 | 5.01 | |
25 Feb 2019 | 5.02 | 5.0169 | 5.02 | |
26 Feb 2019 | 5.01 | 5.0057 | 5.01 | |
27 Feb 2019 | 5.03 | 5.0294 | 5.03 | |
28 Feb 2019 | 5.03 | 5.0295 | 5.03 | |
01 Mar 2019 | 5.06 | 5.0602 | 5.06 | |
04 Mar 2019 | 5.06 | 5.0607 | 5.06 | |
05 Mar 2019 | 5.06 | 5.0560 | 5.06 | |
06 Mar 2019 | 5.06 | 5.0632 | 5.06 | |
07 Mar 2019 | 5.00 | 5.0038 | 5.00 | |
08 Mar 2019 | 4.94 | 4.9448 | 4.94 | |
11 Mar 2019 | 4.98 | 4.9839 | 4.98 | |
12 Mar 2019 | 5.00 | 4.9989 | 5.00 | |
13 Mar 2019 | 5.02 | 5.0191 | 5.02 | |
14 Mar 2019 | 5.05 | 5.0514 | 5.05 | |
15 Mar 2019 | 5.06 | 5.0618 | 5.06 | |
18 Mar 2019 | 5.08 | 5.0808 | 5.08 | |
19 Mar 2019 | 5.09 | 5.0897 | 5.09 | |
20 Mar 2019 | 5.09 | 5.0851 | 5.09 | |
21 Mar 2019 | 5.09 | 5.0926 | 5.09 | |
22 Mar 2019 | 5.03 | 5.0286 | 5.03 | |
25 Mar 2019 | 4.98 | 4.9847 | 4.98 | |
26 Mar 2019 | 4.99 | 4.9941 | 4.99 | |
27 Mar 2019 | 5.04 | 5.0400 | 5.04 | |
28 Mar 2019 | 5.02 | 5.0179 | 5.02 | |
29 Mar 2019 | 5.03 | 5.0325 | 5.03 | |
01 Apr 2019 | 5.08 | 5.0847 | 5.08 | |
02 Apr 2019 | 5.13 | 5.1340 | 5.13 | |
03 Apr 2019 | 5.13 | 5.1292 | 5.13 | |
04 Apr 2019 | 5.14 | 5.1393 | 5.14 | |
05 Apr 2019 | 5.17 | 5.1671 | 5.17 | |
08 Apr 2019 | 5.14 | 5.1416 | 5.14 | |
09 Apr 2019 | 5.14 | 5.1386 | 5.14 | |
10 Apr 2019 | 5.13 | 5.1282 | 5.13 | |
11 Apr 2019 | 5.11 | 5.1075 | 5.11 | |
12 Apr 2019 | 5.11 | 5.1057 | 5.11 | |
15 Apr 2019 | 5.11 | 5.1078 | 5.11 | |
16 Apr 2019 | 5.17 | 5.1712 | 5.17 | |
17 Apr 2019 | 5.19 | 5.1944 | 5.19 | |
18 Apr 2019 | 5.20 | 5.2000 | 5.20 | |
23 Apr 2019 | 5.24 | 5.2417 | 5.24 | |
24 Apr 2019 | 5.26 | 5.2588 | 5.26 | |
26 Apr 2019 | 5.26 | 5.2578 | 5.26 | |
29 Apr 2019 | 5.27 | 5.2742 | 5.27 | |
30 Apr 2019 | 5.28 | 5.2804 | 5.28 | |
01 May 2019 | 5.27 | 5.2657 | 5.27 | |
02 May 2019 | 5.28 | 5.2767 | 5.28 | |
03 May 2019 | 5.29 | 5.2871 | 5.29 | |
06 May 2019 | 5.25 | 5.2547 | 5.25 | |
07 May 2019 | 5.19 | 5.1861 | 5.19 | |
08 May 2019 | 5.17 | 5.1723 | 5.17 | |
09 May 2019 | 5.14 | 5.1358 | 5.14 | |
10 May 2019 | 5.14 | 5.1403 | 5.14 | |
13 May 2019 | 5.10 | 5.0964 | 5.10 | |
14 May 2019 | 5.13 | 5.1291 | 5.13 | |
15 May 2019 | 5.17 | 5.1677 | 5.17 | |
16 May 2019 | 5.19 | 5.1942 | 5.19 | |
17 May 2019 | 5.18 | 5.1814 | 5.18 | |
20 May 2019 | 5.12 | 5.1152 | 5.12 | |
21 May 2019 | 5.15 | 5.1549 | 5.15 | |
22 May 2019 | 5.13 | 5.1274 | 5.13 | |
23 May 2019 | 5.06 | 5.0573 | 5.06 | |
24 May 2019 | 5.05 | 5.0483 | 5.05 | |
27 May 2019 | 5.06 | 5.0569 | 5.06 | |
28 May 2019 | 5.03 | 5.0324 | 5.03 | |
29 May 2019 | 5.02 | 5.0180 | 5.02 | |
30 May 2019 | 5.03 | 5.0348 | 5.03 | |
31 May 2019 | 4.98 | 4.9849 | 4.98 | |
03 Jun 2019 | 4.98 | 4.9812 | 4.98 | |
04 Jun 2019 | 5.02 | 5.0244 | 5.02 | |
05 Jun 2019 | 5.04 | 5.0403 | 5.04 | |
06 Jun 2019 | 5.03 | 5.0339 | 5.03 | |
07 Jun 2019 | 5.06 | 5.0640 | 5.06 | |
11 Jun 2019 | 5.16 | 5.1581 | 5.16 | |
12 Jun 2019 | 5.14 | 5.1374 | 5.14 | |
13 Jun 2019 | 5.17 | 5.1685 | 5.17 | |
14 Jun 2019 | 5.17 | 5.1747 | 5.17 | |
17 Jun 2019 | 5.20 | 5.1974 | 5.20 | |
18 Jun 2019 | 5.24 | 5.2443 | 5.24 | |
19 Jun 2019 | 5.30 | 5.2980 | 5.30 | |
20 Jun 2019 | 5.32 | 5.3220 | 5.32 | |
21 Jun 2019 | 5.31 | 5.3089 | 5.31 | |
24 Jun 2019 | 5.29 | 5.2921 | 5.29 | |
25 Jun 2019 | 5.25 | 5.2463 | 5.25 | |
26 Jun 2019 | 5.19 | 5.1870 | 5.19 | 0.0557 |
27 Jun 2019 | 5.20 | 5.2020 | 5.20 | |
28 Jun 2019 | 5.22 | 5.2172 | 5.22 | |
01 Jul 2019 | 5.27 | 5.2660 | 5.27 | |
02 Jul 2019 | 5.24 | 5.2441 | 5.24 | |
03 Jul 2019 | 5.23 | 5.2296 | 5.23 | |
04 Jul 2019 | 5.25 | 5.2483 | 5.25 | |
05 Jul 2019 | 5.25 | 5.2542 | 5.25 | |
08 Jul 2019 | 5.20 | 5.2024 | 5.20 | |
09 Jul 2019 | 5.22 | 5.2224 | 5.22 | |
10 Jul 2019 | 5.22 | 5.2154 | 5.22 | |
11 Jul 2019 | 5.20 | 5.2047 | 5.20 | |
12 Jul 2019 | 5.20 | 5.1989 | 5.20 | |
15 Jul 2019 | 5.19 | 5.1875 | 5.19 | |
16 Jul 2019 | 5.18 | 5.1806 | 5.18 | |
17 Jul 2019 | 5.18 | 5.1766 | 5.18 | |
18 Jul 2019 | 5.14 | 5.1410 | 5.14 | |
19 Jul 2019 | 5.14 | 5.1433 | 5.14 | |
22 Jul 2019 | 5.15 | 5.1483 | 5.15 | |
23 Jul 2019 | 5.20 | 5.2040 | 5.20 | |
24 Jul 2019 | 5.25 | 5.2471 | 5.25 | |
25 Jul 2019 | 5.25 | 5.2486 | 5.25 | |
26 Jul 2019 | 5.29 | 5.2914 | 5.29 | |
29 Jul 2019 | 5.29 | 5.2854 | 5.29 | |
30 Jul 2019 | 5.27 | 5.2713 | 5.27 | |
31 Jul 2019 | 5.23 | 5.2264 | 5.23 | |
01 Aug 2019 | 5.21 | 5.2067 | 5.21 | |
02 Aug 2019 | 5.19 | 5.1879 | 5.19 | |
05 Aug 2019 | 5.11 | 5.1113 | 5.11 | |
06 Aug 2019 | 5.12 | 5.1202 | 5.12 | |
07 Aug 2019 | 5.14 | 5.1350 | 5.14 | |
08 Aug 2019 | 5.15 | 5.1478 | 5.15 | |
09 Aug 2019 | 5.12 | 5.1203 | 5.12 | |
12 Aug 2019 | 5.12 | 5.1181 | 5.12 | |
13 Aug 2019 | 5.10 | 5.1010 | 5.10 | |
14 Aug 2019 | 5.06 | 5.0605 | 5.06 | |
15 Aug 2019 | 5.00 | 5.0005 | 5.00 | |
16 Aug 2019 | 5.05 | 5.0545 | 5.05 | |
19 Aug 2019 | 5.10 | 5.1037 | 5.10 | |
20 Aug 2019 | 5.09 | 5.0910 | 5.09 | |
21 Aug 2019 | 5.11 | 5.1073 | 5.11 | |
22 Aug 2019 | 5.10 | 5.0950 | 5.10 | |
23 Aug 2019 | 5.04 | 5.0399 | 5.04 | |
26 Aug 2019 | 5.05 | 5.0488 | 5.05 | |
27 Aug 2019 | 5.08 | 5.0780 | 5.08 | |
28 Aug 2019 | 5.10 | 5.1048 | 5.10 | |
29 Aug 2019 | 5.14 | 5.1393 | 5.14 | |
30 Aug 2019 | 5.16 | 5.1619 | 5.16 | |
02 Sep 2019 | 5.17 | 5.1659 | 5.17 | |
03 Sep 2019 | 5.12 | 5.1201 | 5.12 | |
04 Sep 2019 | 5.16 | 5.1639 | 5.16 | |
05 Sep 2019 | 5.21 | 5.2092 | 5.21 | |
06 Sep 2019 | 5.19 | 5.1865 | 5.19 | |
09 Sep 2019 | 5.20 | 5.1954 | 5.20 | |
10 Sep 2019 | 5.22 | 5.2163 | 5.22 | |
11 Sep 2019 | 5.26 | 5.2585 | 5.26 | |
12 Sep 2019 | 5.26 | 5.2639 | 5.26 | |
13 Sep 2019 | 5.27 | 5.2733 | 5.27 | |
16 Sep 2019 | 5.27 | 5.2711 | 5.27 | |
17 Sep 2019 | 5.28 | 5.2760 | 5.28 | |
18 Sep 2019 | 5.27 | 5.2728 | 5.27 | |
19 Sep 2019 | 5.31 | 5.3128 | 5.31 | |
20 Sep 2019 | 5.34 | 5.3384 | 5.34 | |
23 Sep 2019 | 5.32 | 5.3218 | 5.32 | |
24 Sep 2019 | 5.27 | 5.2736 | 5.27 | |
25 Sep 2019 | 5.29 | 5.2913 | 5.29 | |
26 Sep 2019 | 5.29 | 5.2870 | 5.29 | |
27 Sep 2019 | 5.25 | 5.2493 | 5.25 | |
30 Sep 2019 | 5.27 | 5.2723 | 5.27 | |
01 Oct 2019 | 5.27 | 5.2747 | 5.27 | |
02 Oct 2019 | 5.20 | 5.1993 | 5.20 | |
03 Oct 2019 | 5.19 | 5.1928 | 5.19 | |
04 Oct 2019 | 5.20 | 5.2009 | 5.20 | |
08 Oct 2019 | 5.17 | 5.1706 | 5.17 | |
09 Oct 2019 | 5.20 | 5.1950 | 5.20 | |
10 Oct 2019 | 5.19 | 5.1909 | 5.19 | |
11 Oct 2019 | 5.25 | 5.2484 | 5.25 | |
14 Oct 2019 | 5.26 | 5.2625 | 5.26 | |
15 Oct 2019 | 5.31 | 5.3057 | 5.31 | |
16 Oct 2019 | 5.33 | 5.3293 | 5.33 | |
17 Oct 2019 | 5.29 | 5.2891 | 5.29 | |
18 Oct 2019 | 5.25 | 5.2502 | 5.25 | |
21 Oct 2019 | 5.27 | 5.2727 | 5.27 | |
22 Oct 2019 | 5.27 | 5.2699 | 5.27 | |
23 Oct 2019 | 5.29 | 5.2866 | 5.29 | |
24 Oct 2019 | 5.31 | 5.3107 | 5.31 | |
25 Oct 2019 | 5.31 | 5.3078 | 5.31 | |
28 Oct 2019 | 5.34 | 5.3413 | 5.34 | |
29 Oct 2019 | 5.33 | 5.3295 | 5.33 | |
30 Oct 2019 | 5.31 | 5.3090 | 5.31 | |
31 Oct 2019 | 5.29 | 5.2910 | 5.29 | |
01 Nov 2019 | 5.30 | 5.3044 | 5.30 | |
04 Nov 2019 | 5.35 | 5.3549 | 5.35 | |
05 Nov 2019 | 5.36 | 5.3606 | 5.36 | |
06 Nov 2019 | 5.37 | 5.3690 | 5.37 | |
07 Nov 2019 | 5.38 | 5.3800 | 5.38 | |
08 Nov 2019 | 5.41 | 5.4076 | 5.41 | |
11 Nov 2019 | 5.39 | 5.3907 | 5.39 | |
12 Nov 2019 | 5.41 | 5.4075 | 5.41 | |
13 Nov 2019 | 5.38 | 5.3777 | 5.38 | |
14 Nov 2019 | 5.41 | 5.4108 | 5.41 | |
15 Nov 2019 | 5.42 | 5.4233 | 5.42 | |
18 Nov 2019 | 5.43 | 5.4304 | 5.43 | |
19 Nov 2019 | 5.42 | 5.4164 | 5.42 | |
20 Nov 2019 | 5.41 | 5.4054 | 5.41 | |
21 Nov 2019 | 5.41 | 5.4117 | 5.41 | |
22 Nov 2019 | 5.43 | 5.4269 | 5.43 | |
25 Nov 2019 | 5.48 | 5.4776 | 5.48 | |
26 Nov 2019 | 5.47 | 5.4732 | 5.47 | |
27 Nov 2019 | 5.49 | 5.4916 | 5.49 | |
28 Nov 2019 | 5.49 | 5.4935 | 5.49 | |
29 Nov 2019 | 5.47 | 5.4684 | 5.47 | |
02 Dec 2019 | 5.41 | 5.4058 | 5.41 | |
03 Dec 2019 | 5.37 | 5.3685 | 5.37 | |
04 Dec 2019 | 5.38 | 5.3848 | 5.38 | |
05 Dec 2019 | 5.41 | 5.4147 | 5.41 | |
06 Dec 2019 | 5.45 | 5.4451 | 5.45 | |
09 Dec 2019 | 5.45 | 5.4506 | 5.45 | |
10 Dec 2019 | 5.47 | 5.4739 | 5.47 | |
11 Dec 2019 | 5.47 | 5.4695 | 5.47 | |
12 Dec 2019 | 5.48 | 5.4812 | 5.48 | |
13 Dec 2019 | 5.54 | 5.5365 | 5.54 | |
16 Dec 2019 | 5.53 | 5.5347 | 5.53 | |
17 Dec 2019 | 5.57 | 5.5704 | 5.57 | |
18 Dec 2019 | 5.56 | 5.5613 | 5.56 | |
19 Dec 2019 | 5.56 | 5.5587 | 5.56 | |
20 Dec 2019 | 5.56 | 5.5598 | 5.56 | |
23 Dec 2019 | 5.55 | 5.5521 | 5.55 | |
24 Dec 2019 | 5.54 | 5.5449 | 5.54 | |
27 Dec 2019 | 5.54 | 5.5383 | 5.54 | |
30 Dec 2019 | 5.51 | 5.5131 | 5.51 | |
31 Dec 2019 | 5.49 | 5.4932 | 5.49 | |
02 Jan 2020 | 5.57 | 5.5692 | 5.57 | |
03 Jan 2020 | 5.58 | 5.5757 | 5.58 | |
06 Jan 2020 | 5.58 | 5.5849 | 5.58 | |
07 Jan 2020 | 5.64 | 5.6374 | 5.64 | |
08 Jan 2020 | 5.65 | 5.6500 | 5.65 | |
09 Jan 2020 | 5.68 | 5.6844 | 5.68 | |
10 Jan 2020 | 5.64 | 5.6409 | 5.64 | |
13 Jan 2020 | 5.67 | 5.6663 | 5.67 | |
14 Jan 2020 | 5.67 | 5.6738 | 5.67 | |
15 Jan 2020 | 5.66 | 5.6569 | 5.66 | |
16 Jan 2020 | 5.68 | 5.6754 | 5.68 | |
17 Jan 2020 | 5.73 | 5.7265 | 5.73 | |
20 Jan 2020 | 5.74 | 5.7355 | 5.74 | |
21 Jan 2020 | 5.70 | 5.7018 | 5.70 | |
22 Jan 2020 | 5.71 | 5.7108 | 5.71 | |
23 Jan 2020 | 5.67 | 5.6722 | 5.67 | |
24 Jan 2020 | 5.66 | 5.6562 | 5.66 | |
28 Jan 2020 | 5.65 | 5.6475 | 5.65 | |
29 Jan 2020 | 5.66 | 5.6611 | 5.66 | |
30 Jan 2020 | 5.63 | 5.6296 | 5.63 | |
31 Jan 2020 | 5.58 | 5.5791 | 5.58 | |
03 Feb 2020 | 5.59 | 5.5903 | 5.59 | |
04 Feb 2020 | 5.64 | 5.6441 | 5.64 | |
05 Feb 2020 | 5.66 | 5.6629 | 5.66 | |
06 Feb 2020 | 5.72 | 5.7200 | 5.72 | |
07 Feb 2020 | 5.72 | 5.7232 | 5.72 | |
10 Feb 2020 | 5.72 | 5.7201 | 5.72 | |
11 Feb 2020 | 5.72 | 5.7174 | 5.72 | |
12 Feb 2020 | 5.74 | 5.7371 | 5.74 | |
13 Feb 2020 | 5.71 | 5.7142 | 5.71 | |
14 Feb 2020 | 5.74 | 5.7420 | 5.74 | |
17 Feb 2020 | 5.75 | 5.7490 | 5.75 | |
18 Feb 2020 | 5.74 | 5.7351 | 5.74 | |
19 Feb 2020 | 5.77 | 5.7721 | 5.77 | |
20 Feb 2020 | 5.79 | 5.7937 | 5.79 | |
21 Feb 2020 | 5.75 | 5.7467 | 5.75 | |
24 Feb 2020 | 5.61 | 5.6106 | 5.61 | |
25 Feb 2020 | 5.53 | 5.5260 | 5.53 | |
26 Feb 2020 | 5.54 | 5.5437 | 5.54 | |
27 Feb 2020 | 5.41 | 5.4124 | 5.41 | |
28 Feb 2020 | 5.45 | 5.4497 | 5.45 | |
02 Mar 2020 | 5.48 | 5.4796 | 5.48 | |
03 Mar 2020 | 5.37 | 5.3668 | 5.37 | |
04 Mar 2020 | 5.43 | 5.4327 | 5.43 | |
05 Mar 2020 | 5.38 | 5.3821 | 5.38 | |
06 Mar 2020 | 5.26 | 5.2608 | 5.26 | |
09 Mar 2020 | 4.93 | 4.9316 | 4.93 | |
10 Mar 2020 | 5.13 | 5.1313 | 5.13 | |
11 Mar 2020 | 4.95 | 4.9505 | 4.95 | |
12 Mar 2020 | 4.69 | 4.6934 | 4.69 | |
13 Mar 2020 | 4.89 | 4.8919 | 4.89 | |
16 Mar 2020 | 4.58 | 4.5810 | 4.58 | |
17 Mar 2020 | 4.75 | 4.7525 | 4.75 | |
18 Mar 2020 | 4.63 | 4.6330 | 4.63 | |
19 Mar 2020 | 4.57 | 4.5744 | 4.57 | |
20 Mar 2020 | 4.62 | 4.6200 | 4.62 | |
23 Mar 2020 | 4.59 | 4.5883 | 4.59 | |
24 Mar 2020 | 4.81 | 4.8052 | 4.81 | |
25 Mar 2020 | 4.92 | 4.9226 | 4.92 | |
26 Mar 2020 | 5.02 | 5.0218 | 5.02 | |
27 Mar 2020 | 4.87 | 4.8708 | 4.87 | |
30 Mar 2020 | 4.88 | 4.8830 | 4.88 | |
31 Mar 2020 | 4.89 | 4.8919 | 4.89 | |
01 Apr 2020 | 4.74 | 4.7371 | 4.74 | |
02 Apr 2020 | 4.84 | 4.8419 | 4.84 | |
03 Apr 2020 | 4.81 | 4.8114 | 4.81 | |
06 Apr 2020 | 4.99 | 4.9890 | 4.99 | |
07 Apr 2020 | 4.98 | 4.9831 | 4.98 | |
08 Apr 2020 | 5.01 | 5.0072 | 5.01 | |
09 Apr 2020 | 5.00 | 4.9987 | 5.00 | |
14 Apr 2020 | 4.98 | 4.9821 | 4.98 | |
15 Apr 2020 | 4.93 | 4.9312 | 4.93 | |
16 Apr 2020 | 4.92 | 4.9198 | 4.92 | |
17 Apr 2020 | 5.01 | 5.0138 | 5.01 | |
20 Apr 2020 | 4.95 | 4.9492 | 4.95 | |
21 Apr 2020 | 4.89 | 4.8862 | 4.89 | |
22 Apr 2020 | 4.94 | 4.9393 | 4.94 | |
23 Apr 2020 | 4.91 | 4.9083 | 4.91 | |
24 Apr 2020 | 4.92 | 4.9217 | 4.92 | |
27 Apr 2020 | 4.95 | 4.9501 | 4.95 | |
28 Apr 2020 | 4.96 | 4.9635 | 4.96 | |
29 Apr 2020 | 5.06 | 5.0553 | 5.06 | |
30 Apr 2020 | 5.01 | 5.0107 | 5.01 | |
01 May 2020 | 5.01 | 5.0058 | 5.01 | |
04 May 2020 | 4.95 | 4.9537 | 4.95 | |
05 May 2020 | 4.97 | 4.9705 | 4.97 | |
06 May 2020 | 4.95 | 4.9539 | 4.95 | |
07 May 2020 | 4.97 | 4.9698 | 4.97 | |
08 May 2020 | 5.00 | 5.0023 | 5.00 | |
11 May 2020 | 5.01 | 5.0060 | 5.01 | |
12 May 2020 | 4.96 | 4.9639 | 4.96 | |
13 May 2020 | 4.93 | 4.9319 | 4.93 | |
14 May 2020 | 4.97 | 4.9682 | 4.97 | |
15 May 2020 | 4.99 | 4.9937 | 4.99 | |
18 May 2020 | 5.07 | 5.0667 | 5.07 | |
19 May 2020 | 5.03 | 5.0269 | 5.03 | |
20 May 2020 | 5.06 | 5.0590 | 5.06 | |
21 May 2020 | 5.04 | 5.0356 | 5.04 | |
22 May 2020 | 5.01 | 5.0058 | 5.01 | |
25 May 2020 | 5.02 | 5.0212 | 5.02 | |
26 May 2020 | 5.04 | 5.0392 | 5.04 | |
27 May 2020 | 5.14 | 5.1443 | 5.14 | |
28 May 2020 | 5.09 | 5.0900 | 5.09 | |
29 May 2020 | 5.11 | 5.1110 | 5.11 | |
01 Jun 2020 | 5.07 | 5.0661 | 5.07 | |
02 Jun 2020 | 5.07 | 5.0724 | 5.07 | |
03 Jun 2020 | 5.17 | 5.1685 | 5.17 | |
04 Jun 2020 | 5.15 | 5.1545 | 5.15 | |
05 Jun 2020 | 5.27 | 5.2702 | 5.27 | |
09 Jun 2020 | 5.28 | 5.2790 | 5.28 | |
10 Jun 2020 | 5.23 | 5.2269 | 5.23 | |
11 Jun 2020 | 5.06 | 5.0568 | 5.06 | |
12 Jun 2020 | 5.09 | 5.0912 | 5.09 | |
15 Jun 2020 | 5.04 | 5.0443 | 5.04 | |
16 Jun 2020 | 5.18 | 5.1819 | 5.18 | |
17 Jun 2020 | 5.13 | 5.1250 | 5.13 | |
18 Jun 2020 | 5.15 | 5.1502 | 5.15 | |
19 Jun 2020 | 5.15 | 5.1519 | 5.15 | |
22 Jun 2020 | 5.13 | 5.1302 | 5.13 | |
23 Jun 2020 | 5.14 | 5.1447 | 5.14 | |
24 Jun 2020 | 5.08 | 5.0776 | 5.08 | |
25 Jun 2020 | 5.10 | 5.0952 | 5.10 | |
26 Jun 2020 | 5.04 | 5.0430 | 5.04 | |
29 Jun 2020 | 5.07 | 5.0695 | 5.07 | |
30 Jun 2020 | 4.98 | 4.9757 | 4.98 | 0.1128 |
01 Jul 2020 | 4.97 | 4.9668 | 4.97 | |
02 Jul 2020 | 5.04 | 5.0356 | 5.04 | |
03 Jul 2020 | 5.03 | 5.0258 | 5.03 | |
06 Jul 2020 | 5.10 | 5.0975 | 5.10 | |
07 Jul 2020 | 5.06 | 5.0629 | 5.06 | |
08 Jul 2020 | 5.10 | 5.0991 | 5.10 | |
09 Jul 2020 | 5.08 | 5.0816 | 5.08 | |
10 Jul 2020 | 5.11 | 5.1064 | 5.11 | |
13 Jul 2020 | 5.11 | 5.1057 | 5.11 | |
14 Jul 2020 | 5.11 | 5.1141 | 5.11 | |
15 Jul 2020 | 5.16 | 5.1622 | 5.16 | |
16 Jul 2020 | 5.14 | 5.1393 | 5.14 | |
17 Jul 2020 | 5.16 | 5.1640 | 5.16 | |
20 Jul 2020 | 5.19 | 5.1867 | 5.19 | |
21 Jul 2020 | 5.17 | 5.1716 | 5.17 | |
22 Jul 2020 | 5.14 | 5.1438 | 5.14 | |
23 Jul 2020 | 5.13 | 5.1312 | 5.13 | |
24 Jul 2020 | 5.10 | 5.1023 | 5.10 | |
27 Jul 2020 | 5.12 | 5.1233 | 5.12 | |
28 Jul 2020 | 5.10 | 5.1042 | 5.10 | |
29 Jul 2020 | 5.11 | 5.1094 | 5.11 | |
30 Jul 2020 | 5.07 | 5.0715 | 5.07 | |
31 Jul 2020 | 5.02 | 5.0175 | 5.02 | |
03 Aug 2020 | 5.11 | 5.1094 | 5.11 | |
04 Aug 2020 | 5.12 | 5.1218 | 5.12 | |
05 Aug 2020 | 5.13 | 5.1273 | 5.13 | |
06 Aug 2020 | 5.13 | 5.1263 | 5.13 | |
07 Aug 2020 | 5.12 | 5.1229 | 5.12 | |
10 Aug 2020 | 5.15 | 5.1473 | 5.15 | |
11 Aug 2020 | 5.18 | 5.1791 | 5.18 | |
12 Aug 2020 | 5.23 | 5.2305 | 5.23 | |
13 Aug 2020 | 5.22 | 5.2190 | 5.22 | |
14 Aug 2020 | 5.20 | 5.2041 | 5.20 | |
17 Aug 2020 | 5.21 | 5.2066 | 5.21 | |
18 Aug 2020 | 5.18 | 5.1771 | 5.18 | |
19 Aug 2020 | 5.15 | 5.1530 | 5.15 | |
20 Aug 2020 | 5.15 | 5.1455 | 5.15 | |
21 Aug 2020 | 5.15 | 5.1454 | 5.15 | |
24 Aug 2020 | 5.23 | 5.2260 | 5.23 | |
25 Aug 2020 | 5.25 | 5.2454 | 5.25 | |
26 Aug 2020 | 5.25 | 5.2509 | 5.25 | |
27 Aug 2020 | 5.22 | 5.2186 | 5.22 | |
28 Aug 2020 | 5.19 | 5.1877 | 5.19 | |
31 Aug 2020 | 5.14 | 5.1355 | 5.14 | |
01 Sep 2020 | 5.15 | 5.1530 | 5.15 | |
02 Sep 2020 | 5.23 | 5.2323 | 5.23 | |
03 Sep 2020 | 5.17 | 5.1682 | 5.17 | |
04 Sep 2020 | 5.16 | 5.1566 | 5.16 | |
07 Sep 2020 | 5.16 | 5.1602 | 5.16 | |
08 Sep 2020 | 5.11 | 5.1077 | 5.11 | |
09 Sep 2020 | 5.13 | 5.1252 | 5.13 | |
10 Sep 2020 | 5.09 | 5.0924 | 5.09 | |
11 Sep 2020 | 5.10 | 5.1044 | 5.10 | |
14 Sep 2020 | 5.15 | 5.1548 | 5.15 | |
15 Sep 2020 | 5.18 | 5.1775 | 5.18 | |
16 Sep 2020 | 5.18 | 5.1804 | 5.18 | |
17 Sep 2020 | 5.17 | 5.1700 | 5.17 | |
18 Sep 2020 | 5.14 | 5.1423 | 5.14 | |
21 Sep 2020 | 5.09 | 5.0885 | 5.09 | |
22 Sep 2020 | 5.11 | 5.1070 | 5.11 | |
23 Sep 2020 | 5.11 | 5.1064 | 5.11 | |
24 Sep 2020 | 5.12 | 5.1194 | 5.12 | |
25 Sep 2020 | 5.14 | 5.1388 | 5.14 | |
28 Sep 2020 | 5.19 | 5.1941 | 5.19 | |
29 Sep 2020 | 5.14 | 5.1414 | 5.14 | |
30 Sep 2020 | 5.13 | 5.1287 | 5.13 | |
01 Oct 2020 | 5.14 | 5.1422 | 5.14 | |
02 Oct 2020 | 5.15 | 5.1492 | 5.15 | |
06 Oct 2020 | 5.22 | 5.2197 | 5.22 | |
07 Oct 2020 | 5.28 | 5.2770 | 5.28 | |
08 Oct 2020 | 5.32 | 5.3200 | 5.32 | |
09 Oct 2020 | 5.32 | 5.3155 | 5.32 | |
12 Oct 2020 | 5.38 | 5.3813 | 5.38 | |
13 Oct 2020 | 5.39 | 5.3890 | 5.39 | |
14 Oct 2020 | 5.37 | 5.3723 | 5.37 | |
15 Oct 2020 | 5.38 | 5.3768 | 5.38 | |
16 Oct 2020 | 5.40 | 5.4032 | 5.40 | |
19 Oct 2020 | 5.40 | 5.4011 | 5.40 | |
20 Oct 2020 | 5.46 | 5.4614 | 5.46 | |
21 Oct 2020 | 5.42 | 5.4197 | 5.42 | |
22 Oct 2020 | 5.44 | 5.4373 | 5.44 | |
23 Oct 2020 | 5.47 | 5.4689 | 5.47 | |
26 Oct 2020 | 5.39 | 5.3884 | 5.39 | |
27 Oct 2020 | 5.34 | 5.3436 | 5.34 | |
28 Oct 2020 | 5.27 | 5.2673 | 5.27 | |
29 Oct 2020 | 5.30 | 5.3049 | 5.30 | |
30 Oct 2020 | 5.23 | 5.2288 | 5.23 | |
02 Nov 2020 | 5.29 | 5.2894 | 5.29 | |
03 Nov 2020 | 5.29 | 5.2941 | 5.29 | |
04 Nov 2020 | 5.36 | 5.3587 | 5.36 | |
05 Nov 2020 | 5.40 | 5.3960 | 5.40 | |
06 Nov 2020 | 5.40 | 5.4043 | 5.40 | |
09 Nov 2020 | 5.54 | 5.5427 | 5.54 | |
10 Nov 2020 | 5.57 | 5.5721 | 5.57 | |
11 Nov 2020 | 5.58 | 5.5810 | 5.58 | |
12 Nov 2020 | 5.56 | 5.5636 | 5.56 | |
13 Nov 2020 | 5.64 | 5.6402 | 5.64 | |
16 Nov 2020 | 5.68 | 5.6827 | 5.68 | |
17 Nov 2020 | 5.69 | 5.6871 | 5.69 | |
18 Nov 2020 | 5.66 | 5.6624 | 5.66 | |
19 Nov 2020 | 5.70 | 5.6970 | 5.70 | |
20 Nov 2020 | 5.67 | 5.6689 | 5.67 | |
23 Nov 2020 | 5.75 | 5.7527 | 5.75 | |
24 Nov 2020 | 5.81 | 5.8120 | 5.81 | |
25 Nov 2020 | 5.79 | 5.7898 | 5.79 | |
26 Nov 2020 | 5.79 | 5.7919 | 5.79 | |
27 Nov 2020 | 5.79 | 5.7896 | 5.79 | |
30 Nov 2020 | 5.72 | 5.7153 | 5.72 | |
01 Dec 2020 | 5.80 | 5.8010 | 5.80 | |
02 Dec 2020 | 5.81 | 5.8093 | 5.81 | |
03 Dec 2020 | 5.80 | 5.7951 | 5.80 | |
04 Dec 2020 | 5.87 | 5.8653 | 5.87 | |
07 Dec 2020 | 5.83 | 5.8256 | 5.83 | |
08 Dec 2020 | 5.84 | 5.8387 | 5.84 | |
09 Dec 2020 | 5.82 | 5.8219 | 5.82 | |
10 Dec 2020 | 5.76 | 5.7628 | 5.76 | |
11 Dec 2020 | 5.70 | 5.7003 | 5.70 | |
14 Dec 2020 | 5.68 | 5.6809 | 5.68 | |
15 Dec 2020 | 5.72 | 5.7235 | 5.72 | |
16 Dec 2020 | 5.74 | 5.7375 | 5.74 | |
17 Dec 2020 | 5.74 | 5.7392 | 5.74 | |
18 Dec 2020 | 5.72 | 5.7178 | 5.72 | |
21 Dec 2020 | 5.70 | 5.6999 | 5.70 | |
22 Dec 2020 | 5.71 | 5.7084 | 5.71 | |
23 Dec 2020 | 5.72 | 5.7151 | 5.72 | |
24 Dec 2020 | 5.71 | 5.7135 | 5.71 | |
29 Dec 2020 | 5.74 | 5.7379 | 5.74 | |
30 Dec 2020 | 5.73 | 5.7326 | 5.73 | |
31 Dec 2020 | 5.72 | 5.7194 | 5.72 | |
04 Jan 2021 | 5.75 | 5.7465 | 5.75 | |
05 Jan 2021 | 5.76 | 5.7614 | 5.76 | |
06 Jan 2021 | 5.80 | 5.8030 | 5.80 | |
07 Jan 2021 | 5.90 | 5.9010 | 5.90 | |
08 Jan 2021 | 5.92 | 5.9187 | 5.92 | |
11 Jan 2021 | 5.93 | 5.9326 | 5.93 | |
12 Jan 2021 | 5.92 | 5.9218 | 5.92 | |
13 Jan 2021 | 5.91 | 5.9120 | 5.91 | |
14 Jan 2021 | 5.89 | 5.8942 | 5.89 | |
15 Jan 2021 | 5.88 | 5.8816 | 5.88 | |
18 Jan 2021 | 5.88 | 5.8774 | 5.88 | |
19 Jan 2021 | 5.93 | 5.9306 | 5.93 | |
20 Jan 2021 | 5.94 | 5.9441 | 5.94 | |
21 Jan 2021 | 5.95 | 5.9524 | 5.95 | |
22 Jan 2021 | 5.95 | 5.9504 | 5.95 | |
25 Jan 2021 | 5.95 | 5.9456 | 5.95 | |
27 Jan 2021 | 5.81 | 5.8140 | 5.81 | |
28 Jan 2021 | 5.80 | 5.7978 | 5.80 | |
29 Jan 2021 | 5.71 | 5.7070 | 5.71 | |
01 Feb 2021 | 5.84 | 5.8354 | 5.84 | |
02 Feb 2021 | 5.94 | 5.9425 | 5.94 | |
03 Feb 2021 | 5.94 | 5.9418 | 5.94 | |
04 Feb 2021 | 5.97 | 5.9658 | 5.97 | |
05 Feb 2021 | 5.96 | 5.9609 | 5.96 | |
08 Feb 2021 | 5.95 | 5.9541 | 5.95 | |
09 Feb 2021 | 5.94 | 5.9429 | 5.94 | |
10 Feb 2021 | 5.98 | 5.9753 | 5.98 | |
11 Feb 2021 | 5.96 | 5.9592 | 5.96 | |
12 Feb 2021 | 5.99 | 5.9896 | 5.99 | |
15 Feb 2021 | 6.01 | 6.0056 | 6.01 | |
16 Feb 2021 | 6.03 | 6.0303 | 6.03 | |
17 Feb 2021 | 6.06 | 6.0570 | 6.06 | |
18 Feb 2021 | 6.01 | 6.0112 | 6.01 | |
19 Feb 2021 | 5.95 | 5.9513 | 5.95 | |
22 Feb 2021 | 5.90 | 5.8957 | 5.90 | |
23 Feb 2021 | 5.90 | 5.9017 | 5.90 | |
24 Feb 2021 | 5.90 | 5.8968 | 5.90 | |
25 Feb 2021 | 5.85 | 5.8469 | 5.85 | |
26 Feb 2021 | 5.87 | 5.8706 | 5.87 | |
01 Mar 2021 | 5.93 | 5.9308 | 5.93 | |
02 Mar 2021 | 5.90 | 5.9038 | 5.90 | |
03 Mar 2021 | 5.95 | 5.9520 | 5.95 | |
04 Mar 2021 | 5.88 | 5.8823 | 5.88 | |
05 Mar 2021 | 6.01 | 6.0125 | 6.01 | |
08 Mar 2021 | 6.02 | 6.0157 | 6.02 | |
09 Mar 2021 | 6.02 | 6.0242 | 6.02 | |
10 Mar 2021 | 6.04 | 6.0406 | 6.04 | |
11 Mar 2021 | 6.08 | 6.0807 | 6.08 | |
12 Mar 2021 | 6.09 | 6.0852 | 6.09 | |
15 Mar 2021 | 6.11 | 6.1140 | 6.11 | |
16 Mar 2021 | 6.12 | 6.1196 | 6.12 | |
17 Mar 2021 | 6.17 | 6.1659 | 6.17 | |
18 Mar 2021 | 6.09 | 6.0855 | 6.09 | |
19 Mar 2021 | 6.08 | 6.0780 | 6.08 | |
22 Mar 2021 | 6.09 | 6.0871 | 6.09 | |
23 Mar 2021 | 6.06 | 6.0597 | 6.06 | |
24 Mar 2021 | 6.06 | 6.0642 | 6.06 | |
25 Mar 2021 | 6.11 | 6.1137 | 6.11 | |
26 Mar 2021 | 6.15 | 6.1509 | 6.15 | |
29 Mar 2021 | 6.15 | 6.1537 | 6.15 | |
30 Mar 2021 | 6.21 | 6.2106 | 6.21 | |
31 Mar 2021 | 6.20 | 6.2024 | 6.20 | |
01 Apr 2021 | 6.28 | 6.2759 | 6.28 | |
06 Apr 2021 | 6.29 | 6.2911 | 6.29 | |
07 Apr 2021 | 6.32 | 6.3165 | 6.32 | |
08 Apr 2021 | 6.32 | 6.3163 | 6.32 | |
09 Apr 2021 | 6.31 | 6.3088 | 6.31 | |
12 Apr 2021 | 6.28 | 6.2786 | 6.28 | |
13 Apr 2021 | 6.28 | 6.2812 | 6.28 | |
14 Apr 2021 | 6.25 | 6.2532 | 6.25 | |
15 Apr 2021 | 6.27 | 6.2660 | 6.27 | |
16 Apr 2021 | 6.31 | 6.3145 | 6.31 | |
19 Apr 2021 | 6.28 | 6.2765 | 6.28 | |
20 Apr 2021 | 6.23 | 6.2308 | 6.23 | |
21 Apr 2021 | 6.21 | 6.2104 | 6.21 | |
22 Apr 2021 | 6.24 | 6.2359 | 6.24 | |
23 Apr 2021 | 6.28 | 6.2813 | 6.28 | |
26 Apr 2021 | 6.25 | 6.2470 | 6.25 | |
27 Apr 2021 | 6.27 | 6.2708 | 6.27 | |
28 Apr 2021 | 6.28 | 6.2773 | 6.28 | |
29 Apr 2021 | 6.31 | 6.3114 | 6.31 | |
30 Apr 2021 | 6.26 | 6.2594 | 6.26 | |
03 May 2021 | 6.23 | 6.2330 | 6.23 | |
04 May 2021 | 6.23 | 6.2264 | 6.23 | |
05 May 2021 | 6.21 | 6.2140 | 6.21 | |
06 May 2021 | 6.25 | 6.2460 | 6.25 | |
07 May 2021 | 6.24 | 6.2436 | 6.24 | |
10 May 2021 | 6.20 | 6.2013 | 6.20 | |
11 May 2021 | 6.14 | 6.1356 | 6.14 | |
12 May 2021 | 6.13 | 6.1259 | 6.13 | |
13 May 2021 | 6.13 | 6.1340 | 6.13 | |
14 May 2021 | 6.20 | 6.1953 | 6.20 | |
17 May 2021 | 6.21 | 6.2102 | 6.21 | |
18 May 2021 | 6.23 | 6.2287 | 6.23 | |
19 May 2021 | 6.20 | 6.2046 | 6.20 | |
20 May 2021 | 6.21 | 6.2056 | 6.21 | |
21 May 2021 | 6.24 | 6.2355 | 6.24 | |
24 May 2021 | 6.25 | 6.2515 | 6.25 | |
25 May 2021 | 6.25 | 6.2536 | 6.25 | |
26 May 2021 | 6.28 | 6.2769 | 6.28 | |
27 May 2021 | 6.29 | 6.2854 | 6.29 | |
28 May 2021 | 6.34 | 6.3442 | 6.34 | |
31 May 2021 | 6.34 | 6.3365 | 6.34 | |
01 Jun 2021 | 6.36 | 6.3632 | 6.36 | |
02 Jun 2021 | 6.37 | 6.3665 | 6.37 | |
03 Jun 2021 | 6.40 | 6.4010 | 6.40 | |
04 Jun 2021 | 6.38 | 6.3751 | 6.38 | |
07 Jun 2021 | 6.35 | 6.3487 | 6.35 | |
08 Jun 2021 | 6.35 | 6.3458 | 6.35 | |
09 Jun 2021 | 6.33 | 6.3342 | 6.33 | |
10 Jun 2021 | 6.34 | 6.3388 | 6.34 | |
11 Jun 2021 | 6.39 | 6.3948 | 6.39 | |
15 Jun 2021 | 6.38 | 6.3794 | 6.38 | |
16 Jun 2021 | 6.33 | 6.3310 | 6.33 | |
17 Jun 2021 | 6.39 | 6.3856 | 6.39 | |
18 Jun 2021 | 6.35 | 6.3506 | 6.35 | |
21 Jun 2021 | 6.35 | 6.3472 | 6.35 | |
22 Jun 2021 | 6.37 | 6.3697 | 6.37 | |
23 Jun 2021 | 6.32 | 6.3189 | 6.32 | |
24 Jun 2021 | 6.36 | 6.3552 | 6.36 | |
25 Jun 2021 | 6.36 | 6.3598 | 6.36 | |
28 Jun 2021 | 6.36 | 6.3640 | 6.36 | |
29 Jun 2021 | 5.71 | 5.7127 | 5.71 | 0.6998 |
30 Jun 2021 | 5.70 | 5.7031 | 5.70 | |
01 Jul 2021 | 5.73 | 5.7328 | 5.73 | |
02 Jul 2021 | 5.74 | 5.7414 | 5.74 | |
05 Jul 2021 | 5.71 | 5.7095 | 5.71 | |
06 Jul 2021 | 5.70 | 5.6968 | 5.70 | |
07 Jul 2021 | 5.70 | 5.7018 | 5.70 | |
08 Jul 2021 | 5.66 | 5.6633 | 5.66 | |
09 Jul 2021 | 5.69 | 5.6897 | 5.69 | |
12 Jul 2021 | 5.71 | 5.7075 | 5.71 | |
13 Jul 2021 | 5.72 | 5.7175 | 5.72 | |
14 Jul 2021 | 5.70 | 5.6989 | 5.70 | |
15 Jul 2021 | 5.70 | 5.7000 | 5.70 | |
16 Jul 2021 | 5.68 | 5.6803 | 5.68 | |
19 Jul 2021 | 5.60 | 5.5992 | 5.60 | |
20 Jul 2021 | 5.63 | 5.6311 | 5.63 | |
21 Jul 2021 | 5.69 | 5.6858 | 5.69 | |
22 Jul 2021 | 5.69 | 5.6890 | 5.69 | |
23 Jul 2021 | 5.71 | 5.7138 | 5.71 | |
26 Jul 2021 | 5.67 | 5.6692 | 5.67 | |
27 Jul 2021 | 5.63 | 5.6321 | 5.63 | |
28 Jul 2021 | 5.69 | 5.6913 | 5.69 | |
29 Jul 2021 | 5.70 | 5.7035 | 5.70 | |
30 Jul 2021 | 5.68 | 5.6846 | 5.68 | |
03 Aug 2021 | 5.68 | 5.6834 | 5.68 | |
04 Aug 2021 | 5.68 | 5.6771 | 5.68 | |
05 Aug 2021 | 5.67 | 5.6742 | 5.67 | |
06 Aug 2021 | 5.72 | 5.7179 | 5.72 | |
09 Aug 2021 | 5.72 | 5.7249 | 5.72 | |
10 Aug 2021 | 5.74 | 5.7440 | 5.74 | |
11 Aug 2021 | 5.74 | 5.7403 | 5.74 | |
12 Aug 2021 | 5.76 | 5.7561 | 5.76 | |
13 Aug 2021 | 5.74 | 5.7379 | 5.74 | |
16 Aug 2021 | 5.74 | 5.7396 | 5.74 | |
17 Aug 2021 | 5.72 | 5.7229 | 5.72 | |
18 Aug 2021 | 5.74 | 5.7436 | 5.74 | |
19 Aug 2021 | 5.72 | 5.7163 | 5.72 | |
20 Aug 2021 | 5.74 | 5.7433 | 5.74 | |
23 Aug 2021 | 5.76 | 5.7635 | 5.76 | |
24 Aug 2021 | 5.80 | 5.7987 | 5.80 | |
25 Aug 2021 | 5.84 | 5.8399 | 5.84 | |
26 Aug 2021 | 5.82 | 5.8196 | 5.82 | |
27 Aug 2021 | 5.82 | 5.8233 | 5.82 | |
30 Aug 2021 | 5.82 | 5.8225 | 5.82 | |
31 Aug 2021 | 5.85 | 5.8474 | 5.85 | |
01 Sep 2021 | 5.84 | 5.8373 | 5.84 | |
02 Sep 2021 | 5.83 | 5.8345 | 5.83 | |
03 Sep 2021 | 5.82 | 5.8205 | 5.82 | |
06 Sep 2021 | 5.85 | 5.8546 | 5.85 | |
07 Sep 2021 | 5.89 | 5.8898 | 5.89 | |
08 Sep 2021 | 5.87 | 5.8698 | 5.87 | |
09 Sep 2021 | 5.82 | 5.8190 | 5.82 | |
10 Sep 2021 | 5.83 | 5.8321 | 5.83 | |
13 Sep 2021 | 5.83 | 5.8274 | 5.83 | |
14 Sep 2021 | 5.84 | 5.8436 | 5.84 | |
15 Sep 2021 | 5.84 | 5.8436 | 5.84 | |
16 Sep 2021 | 5.87 | 5.8662 | 5.87 | |
17 Sep 2021 | 5.83 | 5.8275 | 5.83 | |
20 Sep 2021 | 5.74 | 5.7361 | 5.74 | |
21 Sep 2021 | 5.76 | 5.7649 | 5.76 | |
22 Sep 2021 | 5.79 | 5.7867 | 5.79 | |
23 Sep 2021 | 5.81 | 5.8082 | 5.81 | |
24 Sep 2021 | 5.85 | 5.8514 | 5.85 | |
27 Sep 2021 | 5.88 | 5.8817 | 5.88 | |
28 Sep 2021 | 5.84 | 5.8395 | 5.84 | |
29 Sep 2021 | 5.87 | 5.8677 | 5.87 | |
30 Sep 2021 | 5.78 | 5.7776 | 5.78 | |
01 Oct 2021 | 5.79 | 5.7871 | 5.79 | |
04 Oct 2021 | 5.73 | 5.7323 | 5.73 | |
05 Oct 2021 | 5.77 | 5.7696 | 5.77 | |
06 Oct 2021 | 5.74 | 5.7446 | 5.74 | |
07 Oct 2021 | 5.80 | 5.7978 | 5.80 | |
08 Oct 2021 | 5.80 | 5.7963 | 5.80 | |
11 Oct 2021 | 5.77 | 5.7674 | 5.77 | |
12 Oct 2021 | 5.75 | 5.7516 | 5.75 | |
13 Oct 2021 | 5.75 | 5.7453 | 5.75 | |
14 Oct 2021 | 5.76 | 5.7641 | 5.76 | |
15 Oct 2021 | 5.81 | 5.8144 | 5.81 | |
18 Oct 2021 | 5.81 | 5.8124 | 5.81 | |
19 Oct 2021 | 5.81 | 5.8056 | 5.81 | |
20 Oct 2021 | 5.82 | 5.8206 | 5.82 | |
21 Oct 2021 | 5.80 | 5.7964 | 5.80 | |
22 Oct 2021 | 5.81 | 5.8116 | 5.81 | |
25 Oct 2021 | 5.84 | 5.8365 | 5.84 | |
26 Oct 2021 | 5.83 | 5.8309 | 5.83 | |
27 Oct 2021 | 5.79 | 5.7857 | 5.79 | |
28 Oct 2021 | 5.78 | 5.7774 | 5.78 | |
29 Oct 2021 | 5.77 | 5.7688 | 5.77 | |
01 Nov 2021 | 5.79 | 5.7912 | 5.79 | |
02 Nov 2021 | 5.86 | 5.8625 | 5.86 | |
03 Nov 2021 | 5.89 | 5.8929 | 5.89 | |
04 Nov 2021 | 5.92 | 5.9194 | 5.92 | |
05 Nov 2021 | 5.91 | 5.9148 | 5.91 | |
08 Nov 2021 | 5.93 | 5.9293 | 5.93 | |
09 Nov 2021 | 5.95 | 5.9541 | 5.95 | |
10 Nov 2021 | 5.94 | 5.9362 | 5.94 | |
11 Nov 2021 | 6.00 | 5.9990 | 6.00 | |
12 Nov 2021 | 6.01 | 6.0132 | 6.01 | |
15 Nov 2021 | 6.00 | 5.9982 | 6.00 | |
16 Nov 2021 | 6.03 | 6.0344 | 6.03 | |
17 Nov 2021 | 6.04 | 6.0382 | 6.04 | |
18 Nov 2021 | 6.04 | 6.0393 | 6.04 | |
19 Nov 2021 | 6.01 | 6.0079 | 6.01 | |
22 Nov 2021 | 5.99 | 5.9903 | 5.99 | |
23 Nov 2021 | 6.00 | 5.9973 | 6.00 | |
24 Nov 2021 | 6.00 | 6.0027 | 6.00 | |
25 Nov 2021 | 6.02 | 6.0159 | 6.02 | |
26 Nov 2021 | 5.91 | 5.9088 | 5.91 | |
29 Nov 2021 | 5.92 | 5.9175 | 5.92 | |
30 Nov 2021 | 5.83 | 5.8320 | 5.83 | |
01 Dec 2021 | 5.83 | 5.8293 | 5.83 | |
02 Dec 2021 | 5.90 | 5.8964 | 5.90 | |
03 Dec 2021 | 5.90 | 5.9031 | 5.90 | |
06 Dec 2021 | 5.93 | 5.9282 | 5.93 | |
07 Dec 2021 | 5.98 | 5.9828 | 5.98 | |
08 Dec 2021 | 5.96 | 5.9644 | 5.96 | |
09 Dec 2021 | 5.98 | 5.9761 | 5.98 | |
10 Dec 2021 | 5.97 | 5.9685 | 5.97 | |
13 Dec 2021 | 5.96 | 5.9644 | 5.96 | |
14 Dec 2021 | 5.92 | 5.9235 | 5.92 | |
15 Dec 2021 | 5.92 | 5.9154 | 5.92 | |
16 Dec 2021 | 5.85 | 5.8482 | 5.85 | |
17 Dec 2021 | 5.83 | 5.8331 | 5.83 | |
20 Dec 2021 | 5.83 | 5.8258 | 5.83 | |
21 Dec 2021 | 5.91 | 5.9076 | 5.91 | |
22 Dec 2021 | 5.88 | 5.8828 | 5.88 | |
23 Dec 2021 | 5.88 | 5.8828 | 5.88 | |
24 Dec 2021 | 5.89 | 5.8870 | 5.89 | |
29 Dec 2021 | 5.90 | 5.9023 | 5.90 | |
30 Dec 2021 | 5.91 | 5.9143 | 5.91 | |
31 Dec 2021 | 5.90 | 5.9044 | 5.90 | |
03 Jan 2022 | 5.99 | 5.9939 | 5.99 | |
04 Jan 2022 | 6.01 | 6.0086 | 6.01 | |
05 Jan 2022 | 5.96 | 5.9632 | 5.96 | |
06 Jan 2022 | 6.02 | 6.0224 | 6.02 | |
07 Jan 2022 | 6.04 | 6.0431 | 6.04 | |
10 Jan 2022 | 6.04 | 6.0400 | 6.04 | |
11 Jan 2022 | 6.09 | 6.0889 | 6.09 | |
12 Jan 2022 | 6.10 | 6.0951 | 6.10 | |
13 Jan 2022 | 6.02 | 6.0182 | 6.02 | |
14 Jan 2022 | 6.04 | 6.0414 | 6.04 | |
17 Jan 2022 | 6.06 | 6.0562 | 6.06 | |
18 Jan 2022 | 5.99 | 5.9945 | 5.99 | |
19 Jan 2022 | 5.93 | 5.9303 | 5.93 | |
20 Jan 2022 | 5.91 | 5.9086 | 5.91 | |
21 Jan 2022 | 5.86 | 5.8581 | 5.86 | |
24 Jan 2022 | 5.87 | 5.8665 | 5.87 | |
25 Jan 2022 | 5.80 | 5.7950 | 5.80 | |
27 Jan 2022 | 5.84 | 5.8370 | 5.84 | |
28 Jan 2022 | 5.93 | 5.9260 | 5.93 | |
31 Jan 2022 | 5.97 | 5.9699 | 5.97 | |
01 Feb 2022 | 5.99 | 5.9884 | 5.99 | |
02 Feb 2022 | 6.01 | 6.0128 | 6.01 | |
03 Feb 2022 | 5.89 | 5.8921 | 5.89 | |
04 Feb 2022 | 6.00 | 6.0014 | 6.00 | |
07 Feb 2022 | 5.97 | 5.9733 | 5.97 | |
08 Feb 2022 | 5.98 | 5.9797 | 5.98 | |
09 Feb 2022 | 6.04 | 6.0364 | 6.04 | |
10 Feb 2022 | 5.99 | 5.9899 | 5.99 | |
11 Feb 2022 | 6.01 | 6.0053 | 6.01 | |
14 Feb 2022 | 5.95 | 5.9483 | 5.95 | |
15 Feb 2022 | 5.99 | 5.9934 | 5.99 | |
16 Feb 2022 | 5.99 | 5.9861 | 5.99 | |
17 Feb 2022 | 5.90 | 5.9024 | 5.90 | |
18 Feb 2022 | 5.85 | 5.8496 | 5.85 | |
21 Feb 2022 | 5.79 | 5.7878 | 5.79 | |
22 Feb 2022 | 5.73 | 5.7313 | 5.73 | |
23 Feb 2022 | 5.68 | 5.6813 | 5.68 | |
24 Feb 2022 | 5.68 | 5.6842 | 5.68 | |
25 Feb 2022 | 5.72 | 5.7234 | 5.72 | |
28 Feb 2022 | 5.69 | 5.6894 | 5.69 | |
01 Mar 2022 | 5.60 | 5.5950 | 5.60 | |
02 Mar 2022 | 5.64 | 5.6360 | 5.64 | |
03 Mar 2022 | 5.54 | 5.5375 | 5.54 | |
04 Mar 2022 | 5.40 | 5.3962 | 5.40 | |
07 Mar 2022 | 5.29 | 5.2878 | 5.29 | |
08 Mar 2022 | 5.29 | 5.2927 | 5.29 | |
09 Mar 2022 | 5.42 | 5.4159 | 5.42 | |
10 Mar 2022 | 5.37 | 5.3655 | 5.37 | |
11 Mar 2022 | 5.32 | 5.3218 | 5.32 | |
14 Mar 2022 | 5.31 | 5.3073 | 5.31 | |
15 Mar 2022 | 5.34 | 5.3358 | 5.34 | |
16 Mar 2022 | 5.46 | 5.4623 | 5.46 | |
17 Mar 2022 | 5.48 | 5.4826 | 5.48 | |
18 Mar 2022 | 5.49 | 5.4920 | 5.49 | |
21 Mar 2022 | 5.46 | 5.4563 | 5.46 | |
22 Mar 2022 | 5.50 | 5.5024 | 5.50 | |
23 Mar 2022 | 5.43 | 5.4332 | 5.43 | |
24 Mar 2022 | 5.45 | 5.4524 | 5.45 | |
25 Mar 2022 | 5.45 | 5.4519 | 5.45 | |
28 Mar 2022 | 5.48 | 5.4753 | 5.48 | |
29 Mar 2022 | 5.55 | 5.5451 | 5.55 | |
30 Mar 2022 | 5.53 | 5.5259 | 5.53 | |
31 Mar 2022 | 5.47 | 5.4706 | 5.47 | |
01 Apr 2022 | 5.51 | 5.5136 | 5.51 | |
04 Apr 2022 | 5.54 | 5.5418 | 5.54 | |
05 Apr 2022 | 5.43 | 5.4291 | 5.43 | |
06 Apr 2022 | 5.43 | 5.4316 | 5.43 | |
07 Apr 2022 | 5.45 | 5.4548 | 5.45 | |
08 Apr 2022 | 5.51 | 5.5078 | 5.51 | |
11 Apr 2022 | 5.46 | 5.4648 | 5.46 | |
12 Apr 2022 | 5.41 | 5.4090 | 5.41 | |
13 Apr 2022 | 5.52 | 5.5152 | 5.52 | |
14 Apr 2022 | 5.51 | 5.5074 | 5.51 | |
19 Apr 2022 | 5.56 | 5.5567 | 5.56 | |
20 Apr 2022 | 5.52 | 5.5188 | 5.52 | |
21 Apr 2022 | 5.47 | 5.4733 | 5.47 | |
22 Apr 2022 | 5.45 | 5.4462 | 5.45 | |
26 Apr 2022 | 5.38 | 5.3846 | 5.38 | |
27 Apr 2022 | 5.42 | 5.4238 | 5.42 | |
28 Apr 2022 | 5.53 | 5.5347 | 5.53 | |
29 Apr 2022 | 5.50 | 5.4988 | 5.50 | |
02 May 2022 | 5.53 | 5.5254 | 5.53 | |
03 May 2022 | 5.53 | 5.5279 | 5.53 | |
04 May 2022 | 5.55 | 5.5547 | 5.55 | |
05 May 2022 | 5.46 | 5.4587 | 5.46 | |
06 May 2022 | 5.42 | 5.4168 | 5.42 | |
09 May 2022 | 5.33 | 5.3297 | 5.33 | |
10 May 2022 | 5.36 | 5.3624 | 5.36 | |
11 May 2022 | 5.33 | 5.3293 | 5.33 | |
12 May 2022 | 5.37 | 5.3668 | 5.37 | |
13 May 2022 | 5.46 | 5.4578 | 5.46 | |
16 May 2022 | 5.46 | 5.4598 | 5.46 | |
17 May 2022 | 5.53 | 5.5330 | 5.53 | |
18 May 2022 | 5.43 | 5.4252 | 5.43 | |
19 May 2022 | 5.38 | 5.3770 | 5.38 | |
20 May 2022 | 5.43 | 5.4303 | 5.43 | |
23 May 2022 | 5.46 | 5.4642 | 5.46 | |
24 May 2022 | 5.42 | 5.4247 | 5.42 | |
25 May 2022 | 5.47 | 5.4676 | 5.47 | |
26 May 2022 | 5.54 | 5.5428 | 5.54 | |
27 May 2022 | 5.59 | 5.5863 | 5.59 | |
30 May 2022 | 5.60 | 5.5967 | 5.60 | |
31 May 2022 | 5.59 | 5.5899 | 5.59 | |
01 Jun 2022 | 5.55 | 5.5498 | 5.55 | |
02 Jun 2022 | 5.57 | 5.5665 | 5.57 | |
03 Jun 2022 | 5.53 | 5.5284 | 5.53 | |
06 Jun 2022 | 5.58 | 5.5781 | 5.58 | |
07 Jun 2022 | 5.59 | 5.5899 | 5.59 | |
08 Jun 2022 | 5.60 | 5.5974 | 5.60 | |
09 Jun 2022 | 5.53 | 5.5271 | 5.53 | |
10 Jun 2022 | 5.43 | 5.4323 | 5.43 | |
13 Jun 2022 | 5.30 | 5.2998 | 5.30 | |
14 Jun 2022 | 5.31 | 5.3062 | 5.31 | |
15 Jun 2022 | 5.34 | 5.3366 | 5.34 | |
16 Jun 2022 | 5.20 | 5.2021 | 5.20 | |
17 Jun 2022 | 5.24 | 5.2390 | 5.24 | |
20 Jun 2022 | 5.22 | 5.2234 | 5.22 | |
21 Jun 2022 | 5.29 | 5.2943 | 5.29 | |
22 Jun 2022 | 5.27 | 5.2695 | 5.27 | |
23 Jun 2022 | 5.28 | 5.2759 | 5.28 | |
24 Jun 2022 | 5.38 | 5.3807 | 5.38 | |
27 Jun 2022 | 5.41 | 5.4142 | 5.41 | |
28 Jun 2022 | 5.40 | 5.3990 | 5.40 | |
29 Jun 2022 | 5.38 | 5.3802 | 5.38 | |
30 Jun 2022 | 4.46 | 4.4632 | 4.46 | 0.8272 |
01 Jul 2022 | 4.55 | 4.5527 | 4.55 | |
04 Jul 2022 | 4.50 | 4.5048 | 4.50 | |
05 Jul 2022 | 4.49 | 4.4935 | 4.49 | |
06 Jul 2022 | 4.47 | 4.4722 | 4.47 | |
07 Jul 2022 | 4.50 | 4.5026 | 4.50 | |
08 Jul 2022 | 4.50 | 4.4983 | 4.50 | |
11 Jul 2022 | 4.49 | 4.4863 | 4.49 | |
12 Jul 2022 | 4.45 | 4.4461 | 4.45 | |
13 Jul 2022 | 4.44 | 4.4363 | 4.44 | |
14 Jul 2022 | 4.42 | 4.4185 | 4.42 | |
15 Jul 2022 | 4.41 | 4.4120 | 4.41 | |
18 Jul 2022 | 4.42 | 4.4193 | 4.42 | |
19 Jul 2022 | 4.48 | 4.4833 | 4.48 | |
20 Jul 2022 | 4.50 | 4.4990 | 4.50 | |
21 Jul 2022 | 4.50 | 4.4974 | 4.50 | |
22 Jul 2022 | 4.43 | 4.4267 | 4.43 | |
25 Jul 2022 | 4.44 | 4.4391 | 4.44 | |
26 Jul 2022 | 4.40 | 4.4045 | 4.40 | |
27 Jul 2022 | 4.48 | 4.4792 | 4.48 | |
28 Jul 2022 | 4.47 | 4.4710 | 4.47 | |
29 Jul 2022 | 4.49 | 4.4923 | 4.49 | |
01 Aug 2022 | 4.44 | 4.4389 | 4.44 | |
02 Aug 2022 | 4.46 | 4.4613 | 4.46 | |
03 Aug 2022 | 4.51 | 4.5117 | 4.51 | |
04 Aug 2022 | 4.51 | 4.5104 | 4.51 | |
05 Aug 2022 | 4.55 | 4.5510 | 4.55 | |
08 Aug 2022 | 4.51 | 4.5148 | 4.51 | |
09 Aug 2022 | 4.51 | 4.5086 | 4.51 | |
10 Aug 2022 | 4.49 | 4.4860 | 4.49 | |
11 Aug 2022 | 4.48 | 4.4769 | 4.48 | |
12 Aug 2022 | 4.53 | 4.5335 | 4.53 | |
15 Aug 2022 | 4.57 | 4.5662 | 4.57 | |
16 Aug 2022 | 4.59 | 4.5947 | 4.59 | |
17 Aug 2022 | 4.61 | 4.6098 | 4.61 | |
18 Aug 2022 | 4.58 | 4.5808 | 4.58 | |
19 Aug 2022 | 4.58 | 4.5763 | 4.58 | |
22 Aug 2022 | 4.51 | 4.5149 | 4.51 | |
23 Aug 2022 | 4.48 | 4.4786 | 4.48 | |
24 Aug 2022 | 4.52 | 4.5171 | 4.52 | |
25 Aug 2022 | 4.54 | 4.5361 | 4.54 | |
26 Aug 2022 | 4.49 | 4.4884 | 4.49 | |
29 Aug 2022 | 4.47 | 4.4728 | 4.47 | |
30 Aug 2022 | 4.44 | 4.4371 | 4.44 | |
31 Aug 2022 | 4.44 | 4.4437 | 4.44 | |
01 Sep 2022 | 4.43 | 4.4303 | 4.43 | |
02 Sep 2022 | 4.39 | 4.3945 | 4.39 | |
05 Sep 2022 | 4.41 | 4.4071 | 4.41 | |
06 Sep 2022 | 4.43 | 4.4268 | 4.43 | |
07 Sep 2022 | 4.45 | 4.4545 | 4.45 | |
08 Sep 2022 | 4.46 | 4.4602 | 4.46 | |
09 Sep 2022 | 4.48 | 4.4833 | 4.48 | |
12 Sep 2022 | 4.51 | 4.5103 | 4.51 | |
13 Sep 2022 | 4.46 | 4.4607 | 4.46 | |
14 Sep 2022 | 4.46 | 4.4606 | 4.46 | |
15 Sep 2022 | 4.46 | 4.4563 | 4.46 | |
16 Sep 2022 | 4.41 | 4.4051 | 4.41 | |
19 Sep 2022 | 4.41 | 4.4113 | 4.41 | |
20 Sep 2022 | 4.38 | 4.3835 | 4.38 | |
21 Sep 2022 | 4.35 | 4.3499 | 4.35 | |
22 Sep 2022 | 4.33 | 4.3262 | 4.33 | |
23 Sep 2022 | 4.29 | 4.2858 | 4.29 | |
26 Sep 2022 | 4.26 | 4.2617 | 4.26 | |
27 Sep 2022 | 4.29 | 4.2872 | 4.29 | |
28 Sep 2022 | 4.32 | 4.3167 | 4.32 | |
29 Sep 2022 | 4.25 | 4.2470 | 4.25 | |
30 Sep 2022 | 4.29 | 4.2892 | 4.29 | |
04 Oct 2022 | 4.44 | 4.4444 | 4.44 | |
05 Oct 2022 | 4.45 | 4.4547 | 4.45 | |
06 Oct 2022 | 4.45 | 4.4472 | 4.45 | |
07 Oct 2022 | 4.39 | 4.3865 | 4.39 | |
10 Oct 2022 | 4.43 | 4.4296 | 4.43 | |
11 Oct 2022 | 4.37 | 4.3724 | 4.37 | |
12 Oct 2022 | 4.36 | 4.3633 | 4.36 | |
13 Oct 2022 | 4.45 | 4.4478 | 4.45 | |
14 Oct 2022 | 4.40 | 4.3960 | 4.40 | |
17 Oct 2022 | 4.45 | 4.4504 | 4.45 | |
18 Oct 2022 | 4.48 | 4.4833 | 4.48 | |
19 Oct 2022 | 4.43 | 4.4304 | 4.43 | |
20 Oct 2022 | 4.39 | 4.3888 | 4.39 | |
21 Oct 2022 | 4.45 | 4.4463 | 4.45 | |
24 Oct 2022 | 4.45 | 4.4523 | 4.45 | |
25 Oct 2022 | 4.47 | 4.4655 | 4.47 | |
26 Oct 2022 | 4.42 | 4.4236 | 4.42 | |
27 Oct 2022 | 4.40 | 4.4027 | 4.40 | |
28 Oct 2022 | 4.46 | 4.4581 | 4.46 | |
31 Oct 2022 | 4.46 | 4.4579 | 4.46 | |
01 Nov 2022 | 4.49 | 4.4885 | 4.49 | |
02 Nov 2022 | 4.44 | 4.4430 | 4.44 | |
03 Nov 2022 | 4.46 | 4.4555 | 4.46 | |
04 Nov 2022 | 4.47 | 4.4677 | 4.47 | |
07 Nov 2022 | 4.52 | 4.5175 | 4.52 | |
08 Nov 2022 | 4.50 | 4.4980 | 4.50 | |
09 Nov 2022 | 4.51 | 4.5141 | 4.51 | |
10 Nov 2022 | 4.54 | 4.5390 | 4.54 | |
11 Nov 2022 | 4.59 | 4.5880 | 4.59 | |
14 Nov 2022 | 4.60 | 4.5952 | 4.60 | |
15 Nov 2022 | 4.64 | 4.6388 | 4.64 | |
16 Nov 2022 | 4.60 | 4.5952 | 4.60 | |
17 Nov 2022 | 4.65 | 4.6545 | 4.65 | |
18 Nov 2022 | 4.65 | 4.6451 | 4.65 | |
21 Nov 2022 | 4.66 | 4.6603 | 4.66 | |
22 Nov 2022 | 4.68 | 4.6750 | 4.68 | |
23 Nov 2022 | 4.65 | 4.6482 | 4.65 | |
24 Nov 2022 | 4.65 | 4.6516 | 4.65 | |
25 Nov 2022 | 4.67 | 4.6703 | 4.67 | |
28 Nov 2022 | 4.64 | 4.6386 | 4.64 | |
29 Nov 2022 | 4.69 | 4.6858 | 4.69 | |
30 Nov 2022 | 4.77 | 4.7662 | 4.77 | |
01 Dec 2022 | 4.74 | 4.7422 | 4.74 | |
02 Dec 2022 | 4.77 | 4.7736 | 4.77 | |
05 Dec 2022 | 4.79 | 4.7904 | 4.79 | |
06 Dec 2022 | 4.78 | 4.7756 | 4.78 | |
07 Dec 2022 | 4.72 | 4.7179 | 4.72 | |
08 Dec 2022 | 4.74 | 4.7359 | 4.74 | |
09 Dec 2022 | 4.73 | 4.7286 | 4.73 | |
12 Dec 2022 | 4.75 | 4.7532 | 4.75 | |
13 Dec 2022 | 4.71 | 4.7145 | 4.71 | |
14 Dec 2022 | 4.72 | 4.7228 | 4.72 | |
15 Dec 2022 | 4.70 | 4.7043 | 4.70 | |
16 Dec 2022 | 4.72 | 4.7200 | 4.72 | |
19 Dec 2022 | 4.68 | 4.6820 | 4.68 | |
20 Dec 2022 | 4.71 | 4.7093 | 4.71 | |
21 Dec 2022 | 4.73 | 4.7321 | 4.73 | |
22 Dec 2022 | 4.73 | 4.7333 | 4.73 | |
23 Dec 2022 | 4.72 | 4.7227 | 4.72 | |
27 Dec 2022 | 4.71 | 4.7090 | 4.71 | |
28 Dec 2022 | 4.66 | 4.6582 | 4.66 | |
29 Dec 2022 | 4.69 | 4.6919 | 4.69 | |
30 Dec 2022 | 4.67 | 4.6743 | 4.67 | |
03 Jan 2023 | 4.72 | 4.7201 | 4.72 | |
04 Jan 2023 | 4.73 | 4.7316 | 4.73 | |
05 Jan 2023 | 4.80 | 4.7956 | 4.80 | |
06 Jan 2023 | 4.82 | 4.8158 | 4.82 | |
09 Jan 2023 | 4.78 | 4.7844 | 4.78 | |
10 Jan 2023 | 4.84 | 4.8426 | 4.84 | |
11 Jan 2023 | 4.88 | 4.8756 | 4.88 | |
12 Jan 2023 | 4.89 | 4.8925 | 4.89 | |
13 Jan 2023 | 4.91 | 4.9099 | 4.91 | |
16 Jan 2023 | 4.92 | 4.9215 | 4.92 | |
17 Jan 2023 | 4.88 | 4.8781 | 4.88 | |
18 Jan 2023 | 4.84 | 4.8375 | 4.84 | |
19 Jan 2023 | 4.89 | 4.8906 | 4.89 | |
20 Jan 2023 | 4.91 | 4.9140 | 4.91 | |
23 Jan 2023 | 4.90 | 4.8981 | 4.90 | |
24 Jan 2023 | 4.89 | 4.8852 | 4.89 | |
25 Jan 2023 | 4.87 | 4.8746 | 4.87 | |
26 Jan 2023 | 4.91 | 4.9065 | 4.91 | |
27 Jan 2023 | 4.91 | 4.9080 | 4.91 | |
30 Jan 2023 | 4.88 | 4.8832 | 4.88 | |
31 Jan 2023 | 4.94 | 4.9370 | 4.94 | |
01 Feb 2023 | 4.97 | 4.9740 | 4.97 | |
02 Feb 2023 | 4.99 | 4.9938 | 4.99 | |
03 Feb 2023 | 5.01 | 5.0125 | 5.01 | |
06 Feb 2023 | 5.03 | 5.0288 | 5.03 | |
07 Feb 2023 | 5.03 | 5.0270 | 5.03 | |
08 Feb 2023 | 5.00 | 4.9971 | 5.00 | |
09 Feb 2023 | 4.98 | 4.9842 | 4.98 | |
10 Feb 2023 | 4.99 | 4.9868 | 4.99 | |
13 Feb 2023 | 5.00 | 5.0038 | 5.00 | |
14 Feb 2023 | 5.00 | 5.0034 | 5.00 | |
15 Feb 2023 | 5.05 | 5.0500 | 5.05 | |
16 Feb 2023 | 5.06 | 5.0570 | 5.06 | |
17 Feb 2023 | 5.04 | 5.0445 | 5.04 | |
20 Feb 2023 | 5.01 | 5.0088 | 5.01 | |
21 Feb 2023 | 4.96 | 4.9647 | 4.96 | |
22 Feb 2023 | 4.98 | 4.9845 | 4.98 | |
23 Feb 2023 | 5.01 | 5.0143 | 5.01 | |
24 Feb 2023 | 5.00 | 4.9984 | 5.00 | |
27 Feb 2023 | 5.03 | 5.0348 | 5.03 | |
28 Feb 2023 | 5.01 | 5.0114 | 5.01 | |
01 Mar 2023 | 5.03 | 5.0282 | 5.03 | |
02 Mar 2023 | 5.06 | 5.0563 | 5.06 | |
03 Mar 2023 | 5.10 | 5.1041 | 5.10 | |
06 Mar 2023 | 5.13 | 5.1250 | 5.13 | |
07 Mar 2023 | 5.15 | 5.1549 | 5.15 | |
08 Mar 2023 | 5.13 | 5.1327 | 5.13 | |
09 Mar 2023 | 5.08 | 5.0770 | 5.08 | |
10 Mar 2023 | 5.02 | 5.0174 | 5.02 | |
13 Mar 2023 | 4.95 | 4.9477 | 4.95 | |
14 Mar 2023 | 5.00 | 5.0022 | 5.00 | |
15 Mar 2023 | 4.96 | 4.9579 | 4.96 | |
16 Mar 2023 | 4.99 | 4.9869 | 4.99 | |
17 Mar 2023 | 4.93 | 4.9325 | 4.93 | |
20 Mar 2023 | 4.95 | 4.9545 | 4.95 | |
21 Mar 2023 | 5.07 | 5.0660 | 5.07 | |
22 Mar 2023 | 5.02 | 5.0190 | 5.02 | |
23 Mar 2023 | 5.04 | 5.0424 | 5.04 | |
24 Mar 2023 | 5.07 | 5.0690 | 5.07 | |
27 Mar 2023 | 5.08 | 5.0762 | 5.08 | |
28 Mar 2023 | 5.06 | 5.0610 | 5.06 | |
29 Mar 2023 | 5.13 | 5.1329 | 5.13 | |
30 Mar 2023 | 5.16 | 5.1592 | 5.16 | |
31 Mar 2023 | 5.20 | 5.1964 | 5.20 | |
03 Apr 2023 | 5.17 | 5.1686 | 5.17 | |
04 Apr 2023 | 5.20 | 5.1966 | 5.20 | |
05 Apr 2023 | 5.21 | 5.2130 | 5.21 | |
06 Apr 2023 | 5.26 | 5.2554 | 5.26 | |
11 Apr 2023 | 5.29 | 5.2917 | 5.29 | |
12 Apr 2023 | 5.26 | 5.2638 | 5.26 | |
13 Apr 2023 | 5.24 | 5.2433 | 5.24 | |
14 Apr 2023 | 5.27 | 5.2741 | 5.27 | |
17 Apr 2023 | 5.29 | 5.2931 | 5.29 | |
18 Apr 2023 | 5.27 | 5.2715 | 5.27 | |
19 Apr 2023 | 5.26 | 5.2619 | 5.26 | |
20 Apr 2023 | 5.20 | 5.2029 | 5.20 | |
21 Apr 2023 | 5.26 | 5.2576 | 5.26 | |
24 Apr 2023 | 5.25 | 5.2490 | 5.25 | |
26 Apr 2023 | 5.26 | 5.2567 | 5.26 | |
27 Apr 2023 | 5.30 | 5.3018 | 5.30 | |
28 Apr 2023 | 5.33 | 5.3331 | 5.33 | |
01 May 2023 | 5.29 | 5.2885 | 5.29 | |
02 May 2023 | 5.23 | 5.2311 | 5.23 | |
03 May 2023 | 5.22 | 5.2238 | 5.22 | |
04 May 2023 | 5.22 | 5.2182 | 5.22 | |
05 May 2023 | 5.22 | 5.2156 | 5.22 | |
08 May 2023 | 5.18 | 5.1845 | 5.18 | |
09 May 2023 | 5.19 | 5.1899 | 5.19 | |
10 May 2023 | 5.20 | 5.1965 | 5.20 | |
11 May 2023 | 5.23 | 5.2301 | 5.23 | |
12 May 2023 | 5.26 | 5.2565 | 5.26 | |
15 May 2023 | 5.27 | 5.2705 | 5.27 | |
16 May 2023 | 5.26 | 5.2611 | 5.26 | |
17 May 2023 | 5.29 | 5.2864 | 5.29 | |
18 May 2023 | 5.32 | 5.3246 | 5.32 | |
19 May 2023 | 5.29 | 5.2916 | 5.29 | |
22 May 2023 | 5.31 | 5.3094 | 5.31 | |
23 May 2023 | 5.28 | 5.2780 | 5.28 | |
24 May 2023 | 5.27 | 5.2719 | 5.27 | |
25 May 2023 | 5.28 | 5.2796 | 5.28 | |
26 May 2023 | 5.32 | 5.3181 | 5.32 | |
29 May 2023 | 5.29 | 5.2869 | 5.29 | |
30 May 2023 | 5.29 | 5.2908 | 5.29 | |
31 May 2023 | 5.27 | 5.2733 | 5.27 | |
01 Jun 2023 | 5.27 | 5.2671 | 5.27 | |
02 Jun 2023 | 5.31 | 5.3132 | 5.31 | |
05 Jun 2023 | 5.30 | 5.2952 | 5.30 | |
06 Jun 2023 | 5.28 | 5.2761 | 5.28 | |
07 Jun 2023 | 5.27 | 5.2673 | 5.27 | |
08 Jun 2023 | 5.26 | 5.2566 | 5.26 | |
09 Jun 2023 | 5.24 | 5.2358 | 5.24 | |
13 Jun 2023 | 5.29 | 5.2887 | 5.29 | |
14 Jun 2023 | 5.28 | 5.2810 | 5.28 | |
15 Jun 2023 | 5.30 | 5.3029 | 5.30 | |
16 Jun 2023 | 5.30 | 5.3018 | 5.30 | |
19 Jun 2023 | 5.29 | 5.2930 | 5.29 | |
20 Jun 2023 | 5.32 | 5.3227 | 5.32 | |
21 Jun 2023 | 5.30 | 5.2952 | 5.30 | |
22 Jun 2023 | 5.29 | 5.2880 | 5.29 | |
23 Jun 2023 | 5.25 | 5.2533 | 5.25 | |
26 Jun 2023 | 5.25 | 5.2458 | 5.25 | |
27 Jun 2023 | 5.30 | 5.2956 | 5.30 | |
28 Jun 2023 | 5.37 | 5.3695 | 5.37 | |
29 Jun 2023 | 5.33 | 5.3323 | 5.33 | |
30 Jun 2023 | 5.35 | 5.3457 | 5.35 | 0.0185 |
03 Jul 2023 | 5.36 | 5.3554 | 5.36 | |
04 Jul 2023 | 5.34 | 5.3363 | 5.34 | |
05 Jul 2023 | 5.32 | 5.3155 | 5.32 | |
06 Jul 2023 | 5.27 | 5.2660 | 5.27 | |
07 Jul 2023 | 5.25 | 5.2463 | 5.25 | |
10 Jul 2023 | 5.28 | 5.2814 | 5.28 | |
11 Jul 2023 | 5.35 | 5.3482 | 5.35 | |
12 Jul 2023 | 5.33 | 5.3282 | 5.33 | |
13 Jul 2023 | 5.31 | 5.3147 | 5.31 | |
14 Jul 2023 | 5.32 | 5.3163 | 5.32 | |
17 Jul 2023 | 5.31 | 5.3129 | 5.31 | |
18 Jul 2023 | 5.32 | 5.3177 | 5.32 | |
19 Jul 2023 | 5.39 | 5.3911 | 5.39 | |
20 Jul 2023 | 5.36 | 5.3559 | 5.36 | |
21 Jul 2023 | 5.38 | 5.3804 | 5.38 | |
24 Jul 2023 | 5.36 | 5.3619 | 5.36 | |
25 Jul 2023 | 5.37 | 5.3708 | 5.37 | |
26 Jul 2023 | 5.39 | 5.3888 | 5.39 | |
27 Jul 2023 | 5.42 | 5.4240 | 5.42 | |
28 Jul 2023 | 5.54 | 5.5351 | 5.54 | |
31 Jul 2023 | 5.48 | 5.4835 | 5.48 | |
01 Aug 2023 | 5.54 | 5.5403 | 5.54 | |
02 Aug 2023 | 5.53 | 5.5286 | 5.53 | |
03 Aug 2023 | 5.52 | 5.5194 | 5.52 | |
04 Aug 2023 | 5.50 | 5.5036 | 5.50 | |
07 Aug 2023 | 5.52 | 5.5218 | 5.52 | |
08 Aug 2023 | 5.51 | 5.5098 | 5.51 | |
09 Aug 2023 | 5.48 | 5.4813 | 5.48 | |
10 Aug 2023 | 5.47 | 5.4733 | 5.47 | |
11 Aug 2023 | 5.46 | 5.4621 | 5.46 | |
14 Aug 2023 | 5.47 | 5.4654 | 5.47 | |
15 Aug 2023 | 5.40 | 5.4043 | 5.40 | |
16 Aug 2023 | 5.39 | 5.3869 | 5.39 | |
17 Aug 2023 | 5.38 | 5.3822 | 5.38 | |
18 Aug 2023 | 5.37 | 5.3706 | 5.37 | |
21 Aug 2023 | 5.39 | 5.3907 | 5.39 | |
22 Aug 2023 | 5.39 | 5.3880 | 5.39 | |
23 Aug 2023 | 5.40 | 5.3979 | 5.40 | |
24 Aug 2023 | 5.39 | 5.3914 | 5.39 | |
25 Aug 2023 | 5.44 | 5.4373 | 5.44 | |
28 Aug 2023 | 5.46 | 5.4576 | 5.46 | |
29 Aug 2023 | 5.52 | 5.5228 | 5.52 | |
30 Aug 2023 | 5.49 | 5.4926 | 5.49 | |
31 Aug 2023 | 5.49 | 5.4913 | 5.49 | |
01 Sep 2023 | 5.52 | 5.5223 | 5.52 | |
04 Sep 2023 | 5.53 | 5.5261 | 5.53 | |
05 Sep 2023 | 5.55 | 5.5462 | 5.55 | |
06 Sep 2023 | 5.53 | 5.5324 | 5.53 | |
07 Sep 2023 | 5.49 | 5.4949 | 5.49 | |
08 Sep 2023 | 5.50 | 5.4965 | 5.50 | |
11 Sep 2023 | 5.50 | 5.4964 | 5.50 | |
12 Sep 2023 | 5.48 | 5.4843 | 5.48 | |
13 Sep 2023 | 5.48 | 5.4772 | 5.48 | |
14 Sep 2023 | 5.50 | 5.5000 | 5.50 | |
15 Sep 2023 | 5.49 | 5.4868 | 5.49 | |
18 Sep 2023 | 5.47 | 5.4695 | 5.47 | |
19 Sep 2023 | 5.43 | 5.4321 | 5.43 | |
20 Sep 2023 | 5.42 | 5.4155 | 5.42 | |
21 Sep 2023 | 5.39 | 5.3919 | 5.39 | |
22 Sep 2023 | 5.37 | 5.3716 | 5.37 | |
25 Sep 2023 | 5.38 | 5.3762 | 5.38 | |
26 Sep 2023 | 5.30 | 5.2987 | 5.30 | |
27 Sep 2023 | 5.31 | 5.3120 | 5.31 | |
28 Sep 2023 | 5.30 | 5.2988 | 5.30 | |
29 Sep 2023 | 5.28 | 5.2842 | 5.28 | |
02 Oct 2023 | 5.29 | 5.2916 | 5.29 | |
03 Oct 2023 | 5.27 | 5.2691 | 5.27 | |
04 Oct 2023 | 5.27 | 5.2664 | 5.27 | |
05 Oct 2023 | 5.26 | 5.2647 | 5.26 | |
06 Oct 2023 | 5.31 | 5.3097 | 5.31 | |
09 Oct 2023 | 5.30 | 5.2987 | 5.30 | |
10 Oct 2023 | 5.34 | 5.3359 | 5.34 | |
11 Oct 2023 | 5.37 | 5.3666 | 5.37 | |
12 Oct 2023 | 5.39 | 5.3918 | 5.39 | |
13 Oct 2023 | 5.37 | 5.3716 | 5.37 | |
16 Oct 2023 | 5.37 | 5.3710 | 5.37 | |
17 Oct 2023 | 5.36 | 5.3563 | 5.36 | |
18 Oct 2023 | 5.31 | 5.3106 | 5.31 | |
19 Oct 2023 | 5.29 | 5.2872 | 5.29 | |
20 Oct 2023 | 5.24 | 5.2375 | 5.24 | |
23 Oct 2023 | 5.23 | 5.2271 | 5.23 | |
24 Oct 2023 | 5.21 | 5.2122 | 5.21 | |
25 Oct 2023 | 5.21 | 5.2053 | 5.21 | |
26 Oct 2023 | 5.18 | 5.1798 | 5.18 | |
27 Oct 2023 | 5.12 | 5.1188 | 5.12 | |
30 Oct 2023 | 5.14 | 5.1407 | 5.14 | |
31 Oct 2023 | 5.16 | 5.1631 | 5.16 | |
01 Nov 2023 | 5.17 | 5.1746 | 5.17 | |
02 Nov 2023 | 5.23 | 5.2250 | 5.23 | |
03 Nov 2023 | 5.24 | 5.2410 | 5.24 | |
06 Nov 2023 | 5.26 | 5.2554 | 5.26 | |
07 Nov 2023 | 5.28 | 5.2845 | 5.28 | |
08 Nov 2023 | 5.29 | 5.2917 | 5.29 | |
09 Nov 2023 | 5.27 | 5.2706 | 5.27 | |
10 Nov 2023 | 5.30 | 5.2966 | 5.30 | |
13 Nov 2023 | 5.30 | 5.2953 | 5.30 | |
14 Nov 2023 | 5.32 | 5.3156 | 5.32 | |
15 Nov 2023 | 5.31 | 5.3069 | 5.31 | |
16 Nov 2023 | 5.32 | 5.3204 | 5.32 | |
17 Nov 2023 | 5.33 | 5.3295 | 5.33 | |
20 Nov 2023 | 5.33 | 5.3316 | 5.33 | |
21 Nov 2023 | 5.30 | 5.3016 | 5.30 | |
22 Nov 2023 | 5.33 | 5.3279 | 5.33 | |
23 Nov 2023 | 5.33 | 5.3332 | 5.33 | |
24 Nov 2023 | 5.32 | 5.3185 | 5.32 | |
27 Nov 2023 | 5.29 | 5.2928 | 5.29 | |
28 Nov 2023 | 5.28 | 5.2792 | 5.28 | |
29 Nov 2023 | 5.29 | 5.2869 | 5.29 | |
30 Nov 2023 | 5.29 | 5.2884 | 5.29 | |
01 Dec 2023 | 5.29 | 5.2941 | 5.29 | |
04 Dec 2023 | 5.28 | 5.2812 | 5.28 | |
05 Dec 2023 | 5.31 | 5.3085 | 5.31 | |
06 Dec 2023 | 5.29 | 5.2890 | 5.29 | |
07 Dec 2023 | 5.29 | 5.2939 | 5.29 | |
08 Dec 2023 | 5.32 | 5.3199 | 5.32 | |
11 Dec 2023 | 5.33 | 5.3277 | 5.33 | |
12 Dec 2023 | 5.32 | 5.3213 | 5.32 | |
13 Dec 2023 | 5.36 | 5.3648 | 5.36 | |
14 Dec 2023 | 5.37 | 5.3742 | 5.37 | |
15 Dec 2023 | 5.35 | 5.3459 | 5.35 | |
18 Dec 2023 | 5.36 | 5.3584 | 5.36 | |
19 Dec 2023 | 5.35 | 5.3462 | 5.35 | |
20 Dec 2023 | 5.31 | 5.3147 | 5.31 | |
21 Dec 2023 | 5.35 | 5.3470 | 5.35 | |
22 Dec 2023 | 5.34 | 5.3357 | 5.34 | |
26 Dec 2023 | 5.35 | 5.3536 | 5.35 | |
27 Dec 2023 | 5.36 | 5.3561 | 5.36 | |
28 Dec 2023 | 5.37 | 5.3670 | 5.37 | |
29 Dec 2023 | 5.39 | 5.3864 | 5.39 | |
02 Jan 2024 | 5.39 | 5.3872 | 5.39 | |
03 Jan 2024 | 5.37 | 5.3702 | 5.37 | |
04 Jan 2024 | 5.38 | 5.3849 | 5.38 | |
05 Jan 2024 | 5.38 | 5.3794 | 5.38 | |
08 Jan 2024 | 5.43 | 5.4250 | 5.43 | |
09 Jan 2024 | 5.41 | 5.4105 | 5.41 | |
10 Jan 2024 | 5.39 | 5.3936 | 5.39 | |
11 Jan 2024 | 5.41 | 5.4084 | 5.41 | |
12 Jan 2024 | 5.41 | 5.4064 | 5.41 | |
15 Jan 2024 | 5.42 | 5.4211 | 5.42 | |
16 Jan 2024 | 5.40 | 5.4048 | 5.40 | |
17 Jan 2024 | 5.38 | 5.3845 | 5.38 | |
18 Jan 2024 | 5.41 | 5.4062 | 5.41 | |
19 Jan 2024 | 5.42 | 5.4189 | 5.42 | |
22 Jan 2024 | 5.42 | 5.4234 | 5.42 | |
23 Jan 2024 | 5.46 | 5.4639 | 5.46 | |
24 Jan 2024 | 5.49 | 5.4862 | 5.49 | |
25 Jan 2024 | 5.53 | 5.5299 | 5.53 | |
29 Jan 2024 | 5.55 | 5.5477 | 5.55 | |
30 Jan 2024 | 5.55 | 5.5509 | 5.55 | |
31 Jan 2024 | 5.50 | 5.4996 | 5.50 | |
01 Feb 2024 | 5.58 | 5.5816 | 5.58 | |
02 Feb 2024 | 5.64 | 5.6356 | 5.64 | |
05 Feb 2024 | 5.64 | 5.6421 | 5.64 | |
06 Feb 2024 | 5.66 | 5.6642 | 5.66 | |
07 Feb 2024 | 5.66 | 5.6551 | 5.66 | |
08 Feb 2024 | 5.68 | 5.6788 | 5.68 | |
09 Feb 2024 | 5.66 | 5.6606 | 5.66 | |
12 Feb 2024 | 5.67 | 5.6707 | 5.67 | |
13 Feb 2024 | 5.65 | 5.6542 | 5.65 | |
14 Feb 2024 | 5.66 | 5.6624 | 5.66 | |
15 Feb 2024 | 5.70 | 5.6977 | 5.70 | |
16 Feb 2024 | 5.71 | 5.7057 | 5.71 | |
19 Feb 2024 | 5.67 | 5.6705 | 5.67 | |
20 Feb 2024 | 5.63 | 5.6288 | 5.63 | |
21 Feb 2024 | 5.67 | 5.6688 | 5.67 | |
22 Feb 2024 | 5.73 | 5.7266 | 5.73 | |
23 Feb 2024 | 5.73 | 5.7287 | 5.73 | |
26 Feb 2024 | 5.74 | 5.7369 | 5.74 | |
27 Feb 2024 | 5.76 | 5.7601 | 5.76 | |
28 Feb 2024 | 5.78 | 5.7794 | 5.78 | |
29 Feb 2024 | 5.79 | 5.7879 | 5.79 | |
01 Mar 2024 | 5.82 | 5.8153 | 5.82 | |
04 Mar 2024 | 5.81 | 5.8125 | 5.81 | |
05 Mar 2024 | 5.79 | 5.7874 | 5.79 | |
06 Mar 2024 | 5.80 | 5.7991 | 5.80 | |
07 Mar 2024 | 5.80 | 5.8040 | 5.80 | |
08 Mar 2024 | 5.79 | 5.7865 | 5.79 | |
11 Mar 2024 | 5.81 | 5.8099 | 5.81 | |
12 Mar 2024 | 5.90 | 5.8976 | 5.90 | |
13 Mar 2024 | 5.91 | 5.9059 | 5.91 | |
14 Mar 2024 | 5.92 | 5.9184 | 5.92 | |
15 Mar 2024 | 5.90 | 5.9005 | 5.90 |
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
08 Sep 2023 | 1.0000 | 1.00 | 1.0000 | |
11 Sep 2023 | 1.0071 | 1.00 | 1.0011 | |
12 Sep 2023 | 1.0037 | 1.00 | 0.9977 | |
13 Sep 2023 | 1.0018 | 1.00 | 0.9958 | |
14 Sep 2023 | 1.0110 | 1.01 | 1.0050 | |
15 Sep 2023 | 1.0078 | 1.00 | 1.0018 | |
18 Sep 2023 | 1.0034 | 1.00 | 0.9974 | |
19 Sep 2023 | 1.0017 | 1.00 | 0.9957 | |
20 Sep 2023 | 1.0015 | 1.00 | 0.9955 | |
21 Sep 2023 | 0.9876 | 0.98 | 0.9816 | |
22 Sep 2023 | 0.9898 | 0.99 | 0.9838 | |
25 Sep 2023 | 0.9859 | 0.98 | 0.9801 | |
26 Sep 2023 | 0.9738 | 0.97 | 0.9680 | |
27 Sep 2023 | 0.9727 | 0.97 | 0.9669 | |
28 Sep 2023 | 0.9746 | 0.97 | 0.9688 | |
29 Sep 2023 | 0.9769 | 0.97 | 0.9711 | |
03 Oct 2023 | 0.9557 | 0.95 | 0.9499 | |
04 Oct 2023 | 0.9559 | 0.95 | 0.9501 | |
05 Oct 2023 | 0.9598 | 0.96 | 0.9540 | |
06 Oct 2023 | 0.9682 | 0.97 | 0.9624 | |
09 Oct 2023 | 0.9692 | 0.97 | 0.9634 | |
10 Oct 2023 | 0.9799 | 0.98 | 0.9741 | |
11 Oct 2023 | 0.9851 | 0.98 | 0.9793 | |
12 Oct 2023 | 0.9808 | 0.98 | 0.9750 | |
13 Oct 2023 | 0.9719 | 0.97 | 0.9661 | |
16 Oct 2023 | 0.9763 | 0.97 | 0.9705 | |
17 Oct 2023 | 0.9777 | 0.97 | 0.9719 | |
18 Oct 2023 | 0.9670 | 0.96 | 0.9612 | |
19 Oct 2023 | 0.9585 | 0.96 | 0.9527 | |
20 Oct 2023 | 0.9493 | 0.95 | 0.9437 | |
23 Oct 2023 | 0.9471 | 0.94 | 0.9415 | |
24 Oct 2023 | 0.9497 | 0.95 | 0.9441 | |
25 Oct 2023 | 0.9453 | 0.94 | 0.9397 | |
26 Oct 2023 | 0.9396 | 0.94 | 0.9340 | |
27 Oct 2023 | 0.9324 | 0.93 | 0.9268 | |
30 Oct 2023 | 0.9383 | 0.94 | 0.9327 | |
31 Oct 2023 | 0.9393 | 0.94 | 0.9337 | |
01 Nov 2023 | 0.9462 | 0.94 | 0.9406 | |
02 Nov 2023 | 0.9615 | 0.96 | 0.9557 | |
03 Nov 2023 | 0.9719 | 0.97 | 0.9661 | |
06 Nov 2023 | 0.9737 | 0.97 | 0.9679 | |
07 Nov 2023 | 0.9699 | 0.97 | 0.9641 | |
08 Nov 2023 | 0.9701 | 0.97 | 0.9643 | |
09 Nov 2023 | 0.9674 | 0.96 | 0.9616 | |
10 Nov 2023 | 0.9632 | 0.96 | 0.9574 | |
13 Nov 2023 | 0.9667 | 0.96 | 0.9609 | |
14 Nov 2023 | 0.9802 | 0.98 | 0.9744 | |
15 Nov 2023 | 0.9842 | 0.98 | 0.9784 | |
16 Nov 2023 | 0.9802 | 0.98 | 0.9744 | |
17 Nov 2023 | 0.9838 | 0.98 | 0.9780 | |
20 Nov 2023 | 0.9882 | 0.99 | 0.9822 | |
21 Nov 2023 | 0.9842 | 0.98 | 0.9784 | |
22 Nov 2023 | 0.9881 | 0.99 | 0.9821 | |
23 Nov 2023 | 0.9916 | 0.99 | 0.9856 | |
24 Nov 2023 | 0.9918 | 0.99 | 0.9858 | |
27 Nov 2023 | 0.9887 | 0.99 | 0.9827 | |
28 Nov 2023 | 0.9899 | 0.99 | 0.9839 | |
29 Nov 2023 | 0.9881 | 0.99 | 0.9821 | |
30 Nov 2023 | 0.9909 | 0.99 | 0.9849 | |
01 Dec 2023 | 0.9945 | 0.99 | 0.9885 | |
04 Dec 2023 | 0.9893 | 0.99 | 0.9833 | |
05 Dec 2023 | 0.9871 | 0.98 | 0.9811 | |
06 Dec 2023 | 0.9864 | 0.98 | 0.9804 | |
07 Dec 2023 | 0.9876 | 0.98 | 0.9816 | |
08 Dec 2023 | 0.9922 | 0.99 | 0.9862 | |
11 Dec 2023 | 0.9921 | 0.99 | 0.9861 | |
12 Dec 2023 | 0.9891 | 0.99 | 0.9831 | |
13 Dec 2023 | 1.0004 | 1.00 | 0.9944 | |
14 Dec 2023 | 1.0113 | 1.01 | 1.0053 | |
15 Dec 2023 | 1.0107 | 1.01 | 1.0047 | |
18 Dec 2023 | 1.0102 | 1.01 | 1.0042 | |
19 Dec 2023 | 1.0161 | 1.01 | 1.0101 | |
20 Dec 2023 | 1.0117 | 1.01 | 1.0057 | |
21 Dec 2023 | 1.0185 | 1.02 | 1.0125 | |
22 Dec 2023 | 1.0182 | 1.02 | 1.0122 | |
27 Dec 2023 | 1.0257 | 1.02 | 1.0195 | |
28 Dec 2023 | 1.0278 | 1.02 | 1.0216 | |
29 Dec 2023 | 1.0278 | 1.02 | 1.0216 | |
02 Jan 2024 | 1.0235 | 1.02 | 1.0173 | |
03 Jan 2024 | 1.0144 | 1.01 | 1.0084 | |
04 Jan 2024 | 1.0161 | 1.01 | 1.0101 | |
05 Jan 2024 | 1.0177 | 1.01 | 1.0117 | |
08 Jan 2024 | 1.0228 | 1.02 | 1.0166 | |
09 Jan 2024 | 1.0176 | 1.01 | 1.0116 | |
10 Jan 2024 | 1.0161 | 1.01 | 1.0101 | |
11 Jan 2024 | 1.0144 | 1.01 | 1.0084 | |
12 Jan 2024 | 1.0183 | 1.02 | 1.0123 | |
15 Jan 2024 | 1.0171 | 1.01 | 1.0111 | |
16 Jan 2024 | 1.0074 | 1.00 | 1.0014 | |
17 Jan 2024 | 0.9959 | 0.99 | 0.9899 | |
18 Jan 2024 | 1.0033 | 1.00 | 0.9973 | |
19 Jan 2024 | 1.0090 | 1.01 | 1.0030 | |
22 Jan 2024 | 1.0104 | 1.01 | 1.0044 | |
23 Jan 2024 | 1.0156 | 1.01 | 1.0096 | |
24 Jan 2024 | 1.0226 | 1.02 | 1.0164 | |
25 Jan 2024 | 1.0283 | 1.03 | 1.0221 | |
29 Jan 2024 | 1.0349 | 1.03 | 1.0287 | |
30 Jan 2024 | 1.0332 | 1.03 | 1.0270 | |
31 Jan 2024 | 1.0261 | 1.02 | 1.0199 | |
01 Feb 2024 | 1.0328 | 1.03 | 1.0266 | |
02 Feb 2024 | 1.0408 | 1.04 | 1.0346 | |
05 Feb 2024 | 1.0379 | 1.03 | 1.0317 | |
06 Feb 2024 | 1.0469 | 1.04 | 1.0407 | |
07 Feb 2024 | 1.0470 | 1.04 | 1.0408 | |
08 Feb 2024 | 1.0462 | 1.04 | 1.0400 | |
09 Feb 2024 | 1.0470 | 1.04 | 1.0408 | |
12 Feb 2024 | 1.0508 | 1.05 | 1.0446 | |
13 Feb 2024 | 1.0396 | 1.04 | 1.0334 | |
14 Feb 2024 | 1.0451 | 1.04 | 1.0389 | |
15 Feb 2024 | 1.0549 | 1.05 | 1.0485 | |
16 Feb 2024 | 1.0576 | 1.05 | 1.0512 | |
19 Feb 2024 | 1.0525 | 1.05 | 1.0463 | |
20 Feb 2024 | 1.0479 | 1.04 | 1.0417 | |
21 Feb 2024 | 1.0523 | 1.05 | 1.0461 | |
22 Feb 2024 | 1.0632 | 1.06 | 1.0568 | |
23 Feb 2024 | 1.0657 | 1.06 | 1.0593 | |
26 Feb 2024 | 1.0637 | 1.06 | 1.0573 | |
27 Feb 2024 | 1.0686 | 1.07 | 1.0622 | |
28 Feb 2024 | 1.0651 | 1.06 | 1.0587 | |
29 Feb 2024 | 1.0689 | 1.07 | 1.0625 | |
01 Mar 2024 | 1.0772 | 1.07 | 1.0708 | |
04 Mar 2024 | 1.0741 | 1.07 | 1.0677 | |
05 Mar 2024 | 1.0693 | 1.07 | 1.0629 | |
06 Mar 2024 | 1.0773 | 1.07 | 1.0709 | |
07 Mar 2024 | 1.0838 | 1.08 | 1.0774 | |
08 Mar 2024 | 1.0820 | 1.08 | 1.0756 | |
11 Mar 2024 | 1.0822 | 1.08 | 1.0758 | |
12 Mar 2024 | 1.0979 | 1.09 | 1.0913 | |
13 Mar 2024 | 1.1025 | 1.10 | 1.0959 | |
14 Mar 2024 | 1.1010 | 1.10 | 1.0944 | |
15 Mar 2024 | 1.0963 | 1.09 | 1.0897 |
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
04 Jan 2021 | 1.0030 | 1.00 | 0.9970 | |
05 Jan 2021 | 1.0169 | 1.01 | 1.0047 | |
06 Jan 2021 | 1.0085 | 1.00 | 0.9965 | |
07 Jan 2021 | 1.0193 | 1.01 | 1.0071 | |
08 Jan 2021 | 1.0407 | 1.03 | 1.0282 | |
11 Jan 2021 | 1.0428 | 1.04 | 1.0304 | |
12 Jan 2021 | 1.0437 | 1.04 | 1.0313 | |
13 Jan 2021 | 1.0500 | 1.04 | 1.0374 | |
14 Jan 2021 | 1.0452 | 1.04 | 1.0328 | |
15 Jan 2021 | 1.0523 | 1.05 | 1.0398 | |
18 Jan 2021 | 1.0554 | 1.05 | 1.0428 | |
19 Jan 2021 | 1.0726 | 1.07 | 1.0598 | |
20 Jan 2021 | 1.0836 | 1.08 | 1.0707 | |
21 Jan 2021 | 1.0864 | 1.08 | 1.0735 | |
22 Jan 2021 | 1.0755 | 1.07 | 1.0626 | |
25 Jan 2021 | 1.0968 | 1.09 | 1.0837 | |
27 Jan 2021 | 1.0571 | 1.05 | 1.0445 | |
28 Jan 2021 | 1.0373 | 1.03 | 1.0249 | |
29 Jan 2021 | 1.0281 | 1.02 | 1.0158 | |
01 Feb 2021 | 1.0660 | 1.06 | 1.0532 | |
02 Feb 2021 | 1.0862 | 1.08 | 1.0733 | |
03 Feb 2021 | 1.0927 | 1.09 | 1.0796 | |
04 Feb 2021 | 1.0894 | 1.08 | 1.0764 | |
05 Feb 2021 | 1.1016 | 1.10 | 1.0885 | |
08 Feb 2021 | 1.0985 | 1.09 | 1.0854 | |
09 Feb 2021 | 1.1203 | 1.11 | 1.1070 | |
10 Feb 2021 | 1.1269 | 1.12 | 1.1135 | |
11 Feb 2021 | 1.1273 | 1.12 | 1.1139 | |
12 Feb 2021 | 1.1301 | 1.12 | 1.1166 | |
15 Feb 2021 | 1.1360 | 1.13 | 1.1224 | |
16 Feb 2021 | 1.1416 | 1.13 | 1.1280 | |
17 Feb 2021 | 1.1507 | 1.14 | 1.1370 | |
18 Feb 2021 | 1.1346 | 1.13 | 1.1211 | |
19 Feb 2021 | 1.1236 | 1.12 | 1.1102 | |
22 Feb 2021 | 1.0938 | 1.09 | 1.0808 | |
23 Feb 2021 | 1.0940 | 1.09 | 1.0809 | |
24 Feb 2021 | 1.0699 | 1.06 | 1.0571 | |
25 Feb 2021 | 1.0728 | 1.07 | 1.0600 | |
26 Feb 2021 | 1.0531 | 1.05 | 1.0406 | |
01 Mar 2021 | 1.0680 | 1.06 | 1.0553 | |
02 Mar 2021 | 1.0647 | 1.06 | 1.0520 | |
03 Mar 2021 | 1.0835 | 1.08 | 1.0706 | |
04 Mar 2021 | 1.0504 | 1.04 | 1.0378 | |
05 Mar 2021 | 1.0602 | 1.05 | 1.0476 | |
08 Mar 2021 | 1.0299 | 1.02 | 1.0176 | |
09 Mar 2021 | 1.0361 | 1.03 | 1.0238 | |
10 Mar 2021 | 1.0355 | 1.03 | 1.0232 | |
11 Mar 2021 | 1.0604 | 1.05 | 1.0477 | |
12 Mar 2021 | 1.0562 | 1.05 | 1.0436 | |
15 Mar 2021 | 1.0493 | 1.04 | 1.0368 | |
16 Mar 2021 | 1.0537 | 1.05 | 1.0412 | |
17 Mar 2021 | 1.0505 | 1.04 | 1.0379 | |
18 Mar 2021 | 1.0433 | 1.04 | 1.0308 | |
19 Mar 2021 | 1.0332 | 1.03 | 1.0209 | |
22 Mar 2021 | 1.0314 | 1.03 | 1.0191 | |
23 Mar 2021 | 1.0282 | 1.02 | 1.0160 | |
24 Mar 2021 | 1.0136 | 1.01 | 1.0015 | |
25 Mar 2021 | 1.0211 | 1.02 | 1.0089 | |
26 Mar 2021 | 1.0308 | 1.02 | 1.0185 | |
29 Mar 2021 | 1.0265 | 1.02 | 1.0143 | |
30 Mar 2021 | 1.0390 | 1.03 | 1.0266 | |
31 Mar 2021 | 1.0326 | 1.03 | 1.0203 | |
01 Apr 2021 | 1.0565 | 1.05 | 1.0439 | |
06 Apr 2021 | 1.0590 | 1.05 | 1.0464 | |
07 Apr 2021 | 1.0542 | 1.05 | 1.0416 | |
08 Apr 2021 | 1.0580 | 1.05 | 1.0454 | |
09 Apr 2021 | 1.0454 | 1.04 | 1.0330 | |
12 Apr 2021 | 1.0312 | 1.03 | 1.0189 | |
13 Apr 2021 | 1.0314 | 1.03 | 1.0191 | |
14 Apr 2021 | 1.0281 | 1.02 | 1.0158 | |
15 Apr 2021 | 1.0272 | 1.02 | 1.0149 | |
16 Apr 2021 | 1.0328 | 1.03 | 1.0205 | |
19 Apr 2021 | 1.0266 | 1.02 | 1.0143 | |
20 Apr 2021 | 1.0321 | 1.03 | 1.0198 | |
21 Apr 2021 | 1.0220 | 1.02 | 1.0098 | |
22 Apr 2021 | 1.0331 | 1.03 | 1.0208 | |
23 Apr 2021 | 1.0453 | 1.04 | 1.0328 | |
26 Apr 2021 | 1.0424 | 1.04 | 1.0300 | |
27 Apr 2021 | 1.0522 | 1.05 | 1.0396 | |
28 Apr 2021 | 1.0547 | 1.05 | 1.0421 | |
29 Apr 2021 | 1.0587 | 1.05 | 1.0461 | |
30 Apr 2021 | 1.0475 | 1.04 | 1.0350 | |
03 May 2021 | 1.0335 | 1.03 | 1.0212 | |
04 May 2021 | 1.0397 | 1.03 | 1.0273 | |
05 May 2021 | 1.0271 | 1.02 | 1.0149 | |
06 May 2021 | 1.0331 | 1.03 | 1.0207 | |
07 May 2021 | 1.0281 | 1.02 | 1.0159 | |
10 May 2021 | 1.0098 | 1.00 | 0.9978 | |
11 May 2021 | 0.9992 | 0.99 | 0.9873 | |
12 May 2021 | 0.9969 | 0.99 | 0.9850 | |
13 May 2021 | 0.9799 | 0.97 | 0.9682 | |
14 May 2021 | 0.9878 | 0.98 | 0.9760 | |
17 May 2021 | 1.0000 | 0.99 | 0.9880 | |
18 May 2021 | 1.0173 | 1.01 | 1.0051 | |
19 May 2021 | 1.0180 | 1.01 | 1.0058 | |
20 May 2021 | 1.0181 | 1.01 | 1.0059 | |
21 May 2021 | 1.0221 | 1.02 | 1.0099 | |
24 May 2021 | 1.0188 | 1.01 | 1.0066 | |
25 May 2021 | 1.0357 | 1.03 | 1.0233 | |
26 May 2021 | 1.0376 | 1.03 | 1.0252 | |
27 May 2021 | 1.0333 | 1.03 | 1.0209 | |
28 May 2021 | 1.0438 | 1.04 | 1.0314 | |
31 May 2021 | 1.0546 | 1.05 | 1.0420 | |
01 Jun 2021 | 1.0609 | 1.05 | 1.0483 | |
02 Jun 2021 | 1.0572 | 1.05 | 1.0446 | |
03 Jun 2021 | 1.0592 | 1.05 | 1.0466 | |
04 Jun 2021 | 1.0483 | 1.04 | 1.0357 | |
07 Jun 2021 | 1.0405 | 1.03 | 1.0281 | |
08 Jun 2021 | 1.0364 | 1.03 | 1.0240 | |
09 Jun 2021 | 1.0345 | 1.03 | 1.0221 | |
10 Jun 2021 | 1.0402 | 1.03 | 1.0278 | |
11 Jun 2021 | 1.0504 | 1.04 | 1.0378 | |
15 Jun 2021 | 1.0497 | 1.04 | 1.0371 | |
16 Jun 2021 | 1.0398 | 1.03 | 1.0274 | |
17 Jun 2021 | 1.0553 | 1.05 | 1.0427 | |
18 Jun 2021 | 1.0659 | 1.06 | 1.0531 | |
21 Jun 2021 | 1.0489 | 1.04 | 1.0363 | |
22 Jun 2021 | 1.0466 | 1.04 | 1.0342 | |
23 Jun 2021 | 1.0497 | 1.04 | 1.0371 | |
24 Jun 2021 | 1.0582 | 1.05 | 1.0456 | |
25 Jun 2021 | 1.0671 | 1.06 | 1.0543 | |
28 Jun 2021 | 1.0745 | 1.07 | 1.0617 | |
29 Jun 2021 | 1.0822 | 1.08 | 1.0692 | |
30 Jun 2021 | 1.0777 | 1.07 | 1.0649 | |
01 Jul 2021 | 1.0731 | 1.07 | 1.0603 | |
02 Jul 2021 | 1.0565 | 1.05 | 1.0439 | |
05 Jul 2021 | 1.0468 | 1.04 | 1.0344 | |
06 Jul 2021 | 1.0511 | 1.04 | 1.0385 | |
07 Jul 2021 | 1.0512 | 1.04 | 1.0386 | |
08 Jul 2021 | 1.0331 | 1.03 | 1.0207 | |
09 Jul 2021 | 1.0334 | 1.03 | 1.0210 | |
12 Jul 2021 | 1.0337 | 1.03 | 1.0213 | |
13 Jul 2021 | 1.0534 | 1.05 | 1.0408 | |
14 Jul 2021 | 1.0458 | 1.04 | 1.0334 | |
15 Jul 2021 | 1.0634 | 1.06 | 1.0508 | |
16 Jul 2021 | 1.0558 | 1.05 | 1.0432 | |
19 Jul 2021 | 1.0447 | 1.04 | 1.0323 | |
20 Jul 2021 | 1.0475 | 1.04 | 1.0351 | |
21 Jul 2021 | 1.0471 | 1.04 | 1.0347 | |
22 Jul 2021 | 1.0542 | 1.05 | 1.0416 | |
23 Jul 2021 | 1.0432 | 1.04 | 1.0308 | |
26 Jul 2021 | 1.0011 | 1.00 | 0.9891 | |
27 Jul 2021 | 0.9657 | 0.96 | 0.9541 | |
28 Jul 2021 | 0.9859 | 0.98 | 0.9741 | |
29 Jul 2021 | 1.0078 | 1.00 | 0.9958 | |
30 Jul 2021 | 0.9929 | 0.99 | 0.9811 | |
03 Aug 2021 | 0.9991 | 0.99 | 0.9871 | |
04 Aug 2021 | 1.0128 | 1.01 | 1.0008 | |
05 Aug 2021 | 1.0080 | 1.00 | 0.9960 | |
06 Aug 2021 | 1.0124 | 1.01 | 1.0004 | |
09 Aug 2021 | 1.0196 | 1.01 | 1.0074 | |
10 Aug 2021 | 1.0331 | 1.03 | 1.0207 | |
11 Aug 2021 | 1.0218 | 1.02 | 1.0096 | |
12 Aug 2021 | 1.0209 | 1.01 | 1.0087 | |
13 Aug 2021 | 1.0148 | 1.01 | 1.0026 | |
16 Aug 2021 | 1.0058 | 1.00 | 0.9938 | |
17 Aug 2021 | 1.0017 | 1.00 | 0.9897 | |
18 Aug 2021 | 1.0139 | 1.01 | 1.0019 | |
19 Aug 2021 | 1.0043 | 1.00 | 0.9923 | |
20 Aug 2021 | 0.9933 | 0.99 | 0.9815 | |
23 Aug 2021 | 0.9991 | 0.99 | 0.9871 | |
24 Aug 2021 | 1.0227 | 1.02 | 1.0105 | |
25 Aug 2021 | 1.0308 | 1.02 | 1.0186 | |
26 Aug 2021 | 1.0263 | 1.02 | 1.0141 | |
27 Aug 2021 | 1.0274 | 1.02 | 1.0152 | |
30 Aug 2021 | 1.0360 | 1.03 | 1.0236 | |
31 Aug 2021 | 1.0506 | 1.04 | 1.0380 | |
01 Sep 2021 | 1.0536 | 1.05 | 1.0410 | |
02 Sep 2021 | 1.0486 | 1.04 | 1.0360 | |
03 Sep 2021 | 1.0421 | 1.04 | 1.0297 | |
06 Sep 2021 | 1.0509 | 1.04 | 1.0383 | |
07 Sep 2021 | 1.0686 | 1.06 | 1.0558 | |
08 Sep 2021 | 1.0638 | 1.06 | 1.0512 | |
09 Sep 2021 | 1.0417 | 1.04 | 1.0293 | |
10 Sep 2021 | 1.0524 | 1.05 | 1.0398 | |
13 Sep 2021 | 1.0355 | 1.03 | 1.0231 | |
14 Sep 2021 | 1.0319 | 1.03 | 1.0195 | |
15 Sep 2021 | 1.0241 | 1.02 | 1.0119 | |
16 Sep 2021 | 1.0255 | 1.02 | 1.0133 | |
17 Sep 2021 | 1.0337 | 1.03 | 1.0213 | |
20 Sep 2021 | 1.0142 | 1.01 | 1.0022 | |
21 Sep 2021 | 1.0185 | 1.01 | 1.0063 | |
22 Sep 2021 | 1.0131 | 1.01 | 1.0011 | |
23 Sep 2021 | 1.0209 | 1.01 | 1.0087 | |
24 Sep 2021 | 1.0268 | 1.02 | 1.0146 | |
27 Sep 2021 | 1.0262 | 1.02 | 1.0140 | |
28 Sep 2021 | 1.0232 | 1.02 | 1.0110 | |
29 Sep 2021 | 1.0195 | 1.01 | 1.0073 | |
30 Sep 2021 | 1.0156 | 1.01 | 1.0034 | |
01 Oct 2021 | 1.0077 | 1.00 | 0.9957 | |
05 Oct 2021 | 0.9912 | 0.99 | 0.9794 | |
06 Oct 2021 | 0.9821 | 0.98 | 0.9703 | |
07 Oct 2021 | 1.0010 | 1.00 | 0.9890 | |
08 Oct 2021 | 1.0010 | 1.00 | 0.9890 | |
11 Oct 2021 | 1.0024 | 1.00 | 0.9904 | |
12 Oct 2021 | 0.9958 | 0.99 | 0.9840 | |
13 Oct 2021 | 1.0032 | 1.00 | 0.9912 | |
14 Oct 2021 | 1.0014 | 1.00 | 0.9894 | |
15 Oct 2021 | 1.0193 | 1.01 | 1.0071 | |
18 Oct 2021 | 1.0180 | 1.01 | 1.0058 | |
19 Oct 2021 | 1.0235 | 1.02 | 1.0113 | |
20 Oct 2021 | 1.0264 | 1.02 | 1.0142 | |
21 Oct 2021 | 1.0221 | 1.02 | 1.0099 | |
22 Oct 2021 | 1.0252 | 1.02 | 1.0130 | |
25 Oct 2021 | 1.0271 | 1.02 | 1.0149 | |
26 Oct 2021 | 1.0215 | 1.02 | 1.0093 | |
27 Oct 2021 | 1.0110 | 1.01 | 0.9990 | |
28 Oct 2021 | 1.0029 | 1.00 | 0.9909 | |
29 Oct 2021 | 0.9974 | 0.99 | 0.9856 | |
01 Nov 2021 | 0.9958 | 0.99 | 0.9840 | |
02 Nov 2021 | 1.0068 | 1.00 | 0.9948 | |
03 Nov 2021 | 1.0085 | 1.00 | 0.9965 | |
04 Nov 2021 | 1.0193 | 1.01 | 1.0071 | |
05 Nov 2021 | 1.0180 | 1.01 | 1.0058 | |
08 Nov 2021 | 1.0170 | 1.01 | 1.0048 | |
09 Nov 2021 | 1.0254 | 1.02 | 1.0132 | |
10 Nov 2021 | 1.0265 | 1.02 | 1.0143 | |
11 Nov 2021 | 1.0387 | 1.03 | 1.0263 | |
12 Nov 2021 | 1.0508 | 1.04 | 1.0382 | |
15 Nov 2021 | 1.0497 | 1.04 | 1.0371 | |
16 Nov 2021 | 1.0622 | 1.06 | 1.0496 | |
17 Nov 2021 | 10.5749 | 10.51 | 10.4487 | |
18 Nov 2021 | 10.5673 | 10.50 | 10.4413 | |
19 Nov 2021 | 10.5622 | 10.50 | 10.4362 | |
22 Nov 2021 | 10.4723 | 10.41 | 10.3473 | |
23 Nov 2021 | 10.3626 | 10.30 | 10.2390 | |
24 Nov 2021 | 10.3955 | 10.33 | 10.2715 | |
25 Nov 2021 | 10.3756 | 10.31 | 10.2518 | |
26 Nov 2021 | 10.2023 | 10.14 | 10.0807 | |
29 Nov 2021 | 10.1651 | 10.10 | 10.0439 | |
30 Nov 2021 | 10.0711 | 10.01 | 9.9509 | |
01 Dec 2021 | 10.1121 | 10.05 | 9.9915 | |
02 Dec 2021 | 10.2053 | 10.14 | 10.0835 | |
03 Dec 2021 | 10.1383 | 10.08 | 10.0173 | |
06 Dec 2021 | 10.0327 | 9.97 | 9.9131 | |
07 Dec 2021 | 10.1929 | 10.13 | 10.0713 | |
08 Dec 2021 | 10.2542 | 10.19 | 10.1318 | |
09 Dec 2021 | 10.3334 | 10.27 | 10.2102 | |
10 Dec 2021 | 10.2061 | 10.15 | 10.0843 | |
13 Dec 2021 | 10.1533 | 10.09 | 10.0321 | |
14 Dec 2021 | 10.0641 | 10.00 | 9.9441 | |
15 Dec 2021 | 9.9607 | 9.90 | 9.8419 | |
16 Dec 2021 | 9.8475 | 9.79 | 9.7301 | |
17 Dec 2021 | 9.7576 | 9.70 | 9.6412 | |
20 Dec 2021 | 9.5891 | 9.53 | 9.4747 | |
21 Dec 2021 | 9.7764 | 9.72 | 9.6598 | |
22 Dec 2021 | 9.7533 | 9.70 | 9.6369 | |
23 Dec 2021 | 9.7352 | 9.68 | 9.6190 | |
24 Dec 2021 | 9.7582 | 9.70 | 9.6418 | |
29 Dec 2021 | 9.6232 | 9.57 | 9.5084 | |
30 Dec 2021 | 9.7618 | 9.70 | 9.6454 | |
31 Dec 2021 | 9.7878 | 9.73 | 9.6710 | |
04 Jan 2022 | 9.7380 | 9.68 | 9.6218 | |
05 Jan 2022 | 9.5114 | 9.45 | 9.3980 | |
06 Jan 2022 | 9.6771 | 9.62 | 9.5617 | |
07 Jan 2022 | 9.7651 | 9.71 | 9.6487 | |
10 Jan 2022 | 9.8002 | 9.74 | 9.6832 | |
11 Jan 2022 | 9.9473 | 9.89 | 9.8287 | |
12 Jan 2022 | 10.0063 | 9.95 | 9.8869 | |
13 Jan 2022 | 9.8277 | 9.77 | 9.7105 | |
14 Jan 2022 | 9.8605 | 9.80 | 9.7429 | |
17 Jan 2022 | 9.8578 | 9.80 | 9.7402 | |
18 Jan 2022 | 9.8177 | 9.76 | 9.7005 | |
19 Jan 2022 | 9.7737 | 9.73 | 9.6959 | |
20 Jan 2022 | 10.0135 | 9.97 | 9.9337 | |
21 Jan 2022 | 9.9825 | 9.94 | 9.9029 | |
24 Jan 2022 | 9.9996 | 9.96 | 9.9200 | |
25 Jan 2022 | 9.7987 | 9.76 | 9.7207 | |
27 Jan 2022 | 9.6167 | 9.58 | 9.5401 | |
28 Jan 2022 | 9.7033 | 9.66 | 9.6259 | |
31 Jan 2022 | 9.8759 | 9.84 | 9.7973 | |
01 Feb 2022 | 9.8284 | 9.79 | 9.7500 | |
02 Feb 2022 | 9.7566 | 9.72 | 9.6788 | |
03 Feb 2022 | 9.6495 | 9.61 | 9.5727 | |
04 Feb 2022 | 9.9427 | 9.90 | 9.8635 | |
07 Feb 2022 | 9.8156 | 9.78 | 9.7374 | |
08 Feb 2022 | 9.7828 | 9.74 | 9.7048 | |
09 Feb 2022 | 9.9667 | 9.93 | 9.8873 | |
10 Feb 2022 | 9.9969 | 9.96 | 9.9173 | |
11 Feb 2022 | 9.9784 | 9.94 | 9.8988 | |
14 Feb 2022 | 9.8505 | 9.81 | 9.7721 | |
15 Feb 2022 | 9.8576 | 9.82 | 9.7790 | |
16 Feb 2022 | 9.9057 | 9.87 | 9.8267 | |
17 Feb 2022 | 9.8565 | 9.82 | 9.7779 | |
18 Feb 2022 | 9.6647 | 9.63 | 9.5877 | |
21 Feb 2022 | 9.5414 | 9.50 | 9.4654 | |
22 Feb 2022 | 9.3453 | 9.31 | 9.2709 | |
23 Feb 2022 | 9.3343 | 9.30 | 9.2599 | |
24 Feb 2022 | 9.2574 | 9.22 | 9.1836 | |
25 Feb 2022 | 9.1609 | 9.12 | 9.0879 | |
28 Feb 2022 | 9.1201 | 9.08 | 9.0475 | |
01 Mar 2022 | 9.1688 | 9.13 | 9.0958 | |
02 Mar 2022 | 9.0459 | 9.01 | 8.9739 | |
03 Mar 2022 | 8.8904 | 8.86 | 8.8196 | |
04 Mar 2022 | 8.5408 | 8.51 | 8.4728 | |
07 Mar 2022 | 8.1864 | 8.15 | 8.1212 | |
08 Mar 2022 | 8.1114 | 8.08 | 8.0468 | |
09 Mar 2022 | 8.1519 | 8.12 | 8.0869 | |
10 Mar 2022 | 7.9785 | 7.95 | 7.9149 | |
11 Mar 2022 | 7.7997 | 7.77 | 7.7375 | |
14 Mar 2022 | 7.5382 | 7.51 | 7.4782 | |
15 Mar 2022 | 7.3663 | 7.34 | 7.3077 | |
16 Mar 2022 | 7.9020 | 7.87 | 7.8390 | |
17 Mar 2022 | 8.1076 | 8.08 | 8.0430 | |
18 Mar 2022 | 8.1252 | 8.09 | 8.0604 | |
21 Mar 2022 | 7.9189 | 7.89 | 7.8559 | |
22 Mar 2022 | 8.0534 | 8.02 | 7.9892 | |
23 Mar 2022 | 8.0492 | 8.02 | 7.9850 | |
24 Mar 2022 | 7.9245 | 7.89 | 7.8613 | |
25 Mar 2022 | 7.7674 | 7.74 | 7.7056 | |
28 Mar 2022 | 7.8292 | 7.80 | 7.7668 | |
29 Mar 2022 | 7.8813 | 7.85 | 7.8185 | |
30 Mar 2022 | 7.9422 | 7.91 | 7.8790 | |
31 Mar 2022 | 7.8835 | 7.85 | 7.8207 | |
01 Apr 2022 | 7.9444 | 7.91 | 7.8810 | |
04 Apr 2022 | 8.1016 | 8.07 | 8.0370 | |
05 Apr 2022 | 7.9696 | 7.94 | 7.9060 | |
06 Apr 2022 | 7.9421 | 7.91 | 7.8789 | |
07 Apr 2022 | 7.8748 | 7.84 | 7.8120 | |
08 Apr 2022 | 7.9133 | 7.88 | 7.8503 | |
11 Apr 2022 | 7.7331 | 7.70 | 7.6715 | |
12 Apr 2022 | 7.6676 | 7.64 | 7.6066 | |
13 Apr 2022 | 7.8306 | 7.80 | 7.7682 | |
14 Apr 2022 | 7.8420 | 7.81 | 7.7796 | |
19 Apr 2022 | 7.7339 | 7.70 | 7.6723 | |
20 Apr 2022 | 7.5832 | 7.55 | 7.5228 | |
21 Apr 2022 | 7.5358 | 7.51 | 7.4758 | |
22 Apr 2022 | 7.6504 | 7.62 | 7.5894 | |
26 Apr 2022 | 7.6306 | 7.60 | 7.5698 | |
27 Apr 2022 | 7.6755 | 7.64 | 7.6143 | |
28 Apr 2022 | 7.7854 | 7.75 | 7.7234 | |
29 Apr 2022 | 7.9773 | 7.95 | 7.9137 | |
02 May 2022 | 8.0419 | 8.01 | 7.9779 | |
03 May 2022 | 7.9793 | 7.95 | 7.9157 | |
04 May 2022 | 7.8811 | 7.85 | 7.8183 | |
05 May 2022 | 7.7943 | 7.76 | 7.7321 | |
06 May 2022 | 7.5954 | 7.57 | 7.5348 | |
09 May 2022 | 7.5730 | 7.54 | 7.5126 | |
10 May 2022 | 7.5256 | 7.50 | 7.4656 | |
11 May 2022 | 7.4818 | 7.45 | 7.4222 | |
12 May 2022 | 7.4821 | 7.45 | 7.4225 | |
13 May 2022 | 7.6094 | 7.58 | 7.5488 | |
16 May 2022 | 7.6013 | 7.57 | 7.5407 | |
17 May 2022 | 7.7393 | 7.71 | 7.6777 | |
18 May 2022 | 7.6885 | 7.66 | 7.6273 | |
19 May 2022 | 7.5799 | 7.55 | 7.5195 | |
20 May 2022 | 7.7483 | 7.72 | 7.6865 | |
23 May 2022 | 7.5950 | 7.56 | 7.5344 | |
24 May 2022 | 7.4057 | 7.38 | 7.3467 | |
25 May 2022 | 7.4294 | 7.40 | 7.3702 | |
26 May 2022 | 7.4920 | 7.46 | 7.4324 | |
27 May 2022 | 7.5495 | 7.52 | 7.4893 | |
30 May 2022 | 7.6476 | 7.62 | 7.5866 | |
31 May 2022 | 7.8789 | 7.85 | 7.8161 | |
01 Jun 2022 | 7.7989 | 7.77 | 7.7367 | |
02 Jun 2022 | 7.7730 | 7.74 | 7.7110 | |
03 Jun 2022 | 7.7517 | 7.72 | 7.6899 | |
06 Jun 2022 | 7.9301 | 7.90 | 7.8669 | |
07 Jun 2022 | 7.9381 | 7.91 | 7.8749 | |
08 Jun 2022 | 8.1369 | 8.10 | 8.0721 | |
09 Jun 2022 | 8.0333 | 8.00 | 7.9693 | |
10 Jun 2022 | 7.9381 | 7.91 | 7.8749 | |
14 Jun 2022 | 7.8872 | 7.86 | 7.8244 | |
15 Jun 2022 | 7.9247 | 7.89 | 7.8615 | |
16 Jun 2022 | 7.7157 | 7.69 | 7.6543 | |
17 Jun 2022 | 7.8492 | 7.82 | 7.7866 | |
20 Jun 2022 | 7.8369 | 7.81 | 7.7745 | |
21 Jun 2022 | 7.9439 | 7.91 | 7.8807 | |
22 Jun 2022 | 7.8178 | 7.79 | 7.7556 | |
23 Jun 2022 | 7.9038 | 7.87 | 7.8408 | |
24 Jun 2022 | 8.0691 | 8.04 | 8.0049 | |
27 Jun 2022 | 8.1931 | 8.16 | 8.1279 | |
28 Jun 2022 | 8.2327 | 8.20 | 8.1671 | |
29 Jun 2022 | 8.1994 | 8.17 | 8.1340 | |
30 Jun 2022 | 8.1780 | 8.15 | 8.1128 | 0 |
01 Jul 2022 | 8.2461 | 8.21 | 8.1803 | |
04 Jul 2022 | 8.1411 | 8.11 | 8.0763 | |
05 Jul 2022 | 8.2277 | 8.19 | 8.1621 | |
06 Jul 2022 | 8.0548 | 8.02 | 7.9906 | |
07 Jul 2022 | 8.0888 | 8.06 | 8.0244 | |
08 Jul 2022 | 8.0763 | 8.04 | 8.0119 | |
11 Jul 2022 | 7.9653 | 7.93 | 7.9019 | |
12 Jul 2022 | 7.8623 | 7.83 | 7.7997 | |
13 Jul 2022 | 7.8408 | 7.81 | 7.7784 | |
14 Jul 2022 | 7.8435 | 7.81 | 7.7811 | |
15 Jul 2022 | 7.6877 | 7.66 | 7.6265 | |
18 Jul 2022 | 7.7946 | 7.76 | 7.7324 | |
19 Jul 2022 | 7.7595 | 7.73 | 7.6977 | |
20 Jul 2022 | 7.8245 | 7.79 | 7.7621 | |
21 Jul 2022 | 7.8021 | 7.77 | 7.7399 | |
22 Jul 2022 | 7.6823 | 7.65 | 7.6211 | |
25 Jul 2022 | 7.6988 | 7.67 | 7.6374 | |
26 Jul 2022 | 7.7033 | 7.67 | 7.6419 | |
27 Jul 2022 | 7.7214 | 7.69 | 7.6598 | |
28 Jul 2022 | 7.6827 | 7.65 | 7.6215 | |
29 Jul 2022 | 7.5602 | 7.53 | 7.5000 | |
01 Aug 2022 | 7.4545 | 7.42 | 7.3951 | |
02 Aug 2022 | 7.4887 | 7.46 | 7.4291 | |
03 Aug 2022 | 7.6216 | 7.59 | 7.5608 | |
04 Aug 2022 | 7.7377 | 7.71 | 7.6761 | |
05 Aug 2022 | 7.8180 | 7.79 | 7.7558 | |
08 Aug 2022 | 7.6639 | 7.63 | 7.6029 | |
09 Aug 2022 | 7.6629 | 7.63 | 7.6019 | |
10 Aug 2022 | 7.5038 | 7.47 | 7.4440 | |
11 Aug 2022 | 7.5563 | 7.53 | 7.4961 | |
12 Aug 2022 | 7.6419 | 7.61 | 7.5811 | |
15 Aug 2022 | 7.7024 | 7.67 | 7.6410 | |
16 Aug 2022 | 7.7063 | 7.68 | 7.6449 | |
17 Aug 2022 | 7.7932 | 7.76 | 7.7312 | |
18 Aug 2022 | 7.7019 | 7.67 | 7.6405 | |
19 Aug 2022 | 7.6898 | 7.66 | 7.6286 | |
22 Aug 2022 | 7.6470 | 7.62 | 7.5860 | |
23 Aug 2022 | 7.6033 | 7.57 | 7.5427 | |
24 Aug 2022 | 7.6722 | 7.64 | 7.6110 | |
25 Aug 2022 | 7.7875 | 7.76 | 7.7255 | |
26 Aug 2022 | 7.8633 | 7.83 | 7.8007 | |
29 Aug 2022 | 7.7888 | 7.76 | 7.7268 | |
30 Aug 2022 | 7.7745 | 7.74 | 7.7125 | |
31 Aug 2022 | 7.8618 | 7.83 | 7.7992 | |
01 Sep 2022 | 7.8280 | 7.80 | 7.7656 | |
02 Sep 2022 | 7.6406 | 7.61 | 7.5798 | |
05 Sep 2022 | 7.6917 | 7.66 | 7.6305 | |
06 Sep 2022 | 7.7187 | 7.69 | 7.6571 | |
07 Sep 2022 | 7.7205 | 7.69 | 7.6589 | |
08 Sep 2022 | 7.7179 | 7.69 | 7.6565 | |
09 Sep 2022 | 7.7865 | 7.76 | 7.7245 | |
12 Sep 2022 | 7.8046 | 7.77 | 7.7424 | |
13 Sep 2022 | 7.8966 | 7.87 | 7.8336 | |
14 Sep 2022 | 7.8255 | 7.79 | 7.7631 | |
15 Sep 2022 | 7.8764 | 7.85 | 7.8136 | |
16 Sep 2022 | 7.7548 | 7.72 | 7.6930 | |
19 Sep 2022 | 7.7528 | 7.72 | 7.6910 | |
20 Sep 2022 | 7.7740 | 7.74 | 7.7120 | |
21 Sep 2022 | 7.6804 | 7.65 | 7.6192 | |
23 Sep 2022 | 7.5878 | 7.56 | 7.5274 | |
26 Sep 2022 | 7.5493 | 7.52 | 7.4891 | |
27 Sep 2022 | 7.6043 | 7.57 | 7.5437 | |
28 Sep 2022 | 7.5042 | 7.47 | 7.4444 | |
29 Sep 2022 | 7.4108 | 7.38 | 7.3518 | |
30 Sep 2022 | 7.4922 | 7.46 | 7.4326 | |
04 Oct 2022 | 7.6560 | 7.63 | 7.5950 | |
05 Oct 2022 | 7.8193 | 7.79 | 7.7569 | |
06 Oct 2022 | 7.8178 | 7.79 | 7.7556 | |
07 Oct 2022 | 7.7115 | 7.68 | 7.6501 | |
10 Oct 2022 | 7.6877 | 7.66 | 7.6265 | |
11 Oct 2022 | 7.4996 | 7.47 | 7.4398 | |
12 Oct 2022 | 7.4827 | 7.45 | 7.4231 | |
13 Oct 2022 | 7.4590 | 7.43 | 7.3996 | |
14 Oct 2022 | 7.4207 | 7.39 | 7.3615 | |
17 Oct 2022 | 7.4517 | 7.42 | 7.3923 | |
18 Oct 2022 | 7.4864 | 7.46 | 7.4268 | |
19 Oct 2022 | 7.3616 | 7.33 | 7.3030 | |
20 Oct 2022 | 7.2820 | 7.25 | 7.2240 | |
21 Oct 2022 | 7.3738 | 7.34 | 7.3150 | |
24 Oct 2022 | 7.1432 | 7.11 | 7.0862 | |
25 Oct 2022 | 7.0665 | 7.04 | 7.0101 | |
26 Oct 2022 | 7.0720 | 7.04 | 7.0156 | |
27 Oct 2022 | 7.0718 | 7.04 | 7.0154 | |
28 Oct 2022 | 7.0205 | 6.99 | 6.9645 | |
31 Oct 2022 | 7.0542 | 7.03 | 6.9980 | |
01 Nov 2022 | 7.2312 | 7.20 | 7.1736 | |
02 Nov 2022 | 7.2183 | 7.19 | 7.1607 | |
03 Nov 2022 | 7.3196 | 7.29 | 7.2612 | |
04 Nov 2022 | 7.3798 | 7.35 | 7.3210 | |
07 Nov 2022 | 7.4186 | 7.39 | 7.3594 | |
08 Nov 2022 | 7.3802 | 7.35 | 7.3214 | |
09 Nov 2022 | 7.4368 | 7.41 | 7.3776 | |
10 Nov 2022 | 7.3012 | 7.27 | 7.2430 | |
11 Nov 2022 | 7.6302 | 7.60 | 7.5694 | |
14 Nov 2022 | 7.7164 | 7.69 | 7.6550 | |
15 Nov 2022 | 7.9181 | 7.89 | 7.8551 | |
16 Nov 2022 | 7.7968 | 7.77 | 7.7346 | |
17 Nov 2022 | 7.8850 | 7.85 | 7.8222 | |
18 Nov 2022 | 7.8065 | 7.78 | 7.7443 | |
21 Nov 2022 | 7.7802 | 7.75 | 7.7182 | |
22 Nov 2022 | 7.6842 | 7.65 | 7.6230 | |
23 Nov 2022 | 7.5999 | 7.57 | 7.5393 | |
24 Nov 2022 | 7.6662 | 7.64 | 7.6052 | |
25 Nov 2022 | 7.6594 | 7.63 | 7.5984 | |
28 Nov 2022 | 7.6191 | 7.59 | 7.5583 | |
29 Nov 2022 | 7.8444 | 7.81 | 7.7818 | |
30 Nov 2022 | 8.0539 | 8.02 | 7.9897 | |
01 Dec 2022 | 8.0040 | 7.97 | 7.9402 | |
02 Dec 2022 | 8.0417 | 8.01 | 7.9777 | |
05 Dec 2022 | 8.2044 | 8.17 | 8.1390 | |
06 Dec 2022 | 8.2062 | 8.17 | 8.1408 | |
07 Dec 2022 | 7.9747 | 7.94 | 7.9111 | |
08 Dec 2022 | 8.0474 | 8.02 | 7.9832 | |
09 Dec 2022 | 8.1357 | 8.10 | 8.0709 | |
12 Dec 2022 | 8.0263 | 7.99 | 7.9623 | |
13 Dec 2022 | 7.8979 | 7.87 | 7.8349 | |
14 Dec 2022 | 7.9451 | 7.91 | 7.8817 | |
15 Dec 2022 | 7.9518 | 7.92 | 7.8884 | |
16 Dec 2022 | 8.0094 | 7.98 | 7.9456 | |
19 Dec 2022 | 7.9632 | 7.93 | 7.8998 | |
20 Dec 2022 | 7.9474 | 7.92 | 7.8840 | |
21 Dec 2022 | 7.9462 | 7.91 | 7.8828 | |
22 Dec 2022 | 8.0512 | 8.02 | 7.9870 | |
23 Dec 2022 | 7.9715 | 7.94 | 7.9079 | |
28 Dec 2022 | 7.8868 | 7.86 | 7.8240 | |
29 Dec 2022 | 7.8643 | 7.83 | 7.8017 | |
30 Dec 2022 | 7.8446 | 7.81 | 7.7820 | |
03 Jan 2023 | 7.8899 | 7.86 | 7.8271 | |
04 Jan 2023 | 8.0205 | 7.99 | 7.9565 | |
05 Jan 2023 | 8.2276 | 8.19 | 8.1620 | |
06 Jan 2023 | 8.1330 | 8.10 | 8.0682 | |
09 Jan 2023 | 8.0902 | 8.06 | 8.0258 | |
10 Jan 2023 | 8.1649 | 8.13 | 8.0999 | |
11 Jan 2023 | 8.1390 | 8.11 | 8.0742 | |
12 Jan 2023 | 8.1010 | 8.07 | 8.0364 | |
13 Jan 2023 | 8.0688 | 8.04 | 8.0046 | |
16 Jan 2023 | 8.0909 | 8.06 | 8.0265 | |
17 Jan 2023 | 8.0680 | 8.04 | 8.0038 | |
18 Jan 2023 | 8.0280 | 8.00 | 7.9800 | |
19 Jan 2023 | 8.0060 | 7.98 | 7.9582 | |
20 Jan 2023 | 8.0744 | 8.05 | 8.0260 | |
23 Jan 2023 | 8.0921 | 8.07 | 8.0437 | |
24 Jan 2023 | 8.0753 | 8.05 | 8.0269 | |
25 Jan 2023 | 8.0332 | 8.01 | 7.9852 | |
27 Jan 2023 | 8.0800 | 8.06 | 8.0316 | |
30 Jan 2023 | 8.0718 | 8.05 | 8.0236 | |
31 Jan 2023 | 8.1168 | 8.09 | 8.0682 | |
01 Feb 2023 | 8.1635 | 8.14 | 8.1147 | |
02 Feb 2023 | 8.2339 | 8.21 | 8.1847 | |
03 Feb 2023 | 8.2378 | 8.21 | 8.1886 | |
06 Feb 2023 | 8.2704 | 8.25 | 8.2210 | |
07 Feb 2023 | 8.1637 | 8.14 | 8.1149 | |
08 Feb 2023 | 8.1191 | 8.09 | 8.0705 | |
09 Feb 2023 | 8.0858 | 8.06 | 8.0374 | |
10 Feb 2023 | 8.0731 | 8.05 | 8.0249 | |
13 Feb 2023 | 8.0958 | 8.07 | 8.0474 | |
14 Feb 2023 | 8.0868 | 8.06 | 8.0384 | |
15 Feb 2023 | 8.1914 | 8.17 | 8.1424 | |
16 Feb 2023 | 8.1548 | 8.13 | 8.1060 | |
17 Feb 2023 | 8.1238 | 8.10 | 8.0752 | |
20 Feb 2023 | 8.0768 | 8.05 | 8.0284 | |
21 Feb 2023 | 8.0368 | 8.01 | 7.9888 | |
22 Feb 2023 | 8.0118 | 7.99 | 7.9638 | |
23 Feb 2023 | 8.0375 | 8.01 | 7.9895 | |
24 Feb 2023 | 8.0248 | 8.00 | 7.9768 | |
27 Feb 2023 | 8.0739 | 8.05 | 8.0257 | |
28 Feb 2023 | 8.0774 | 8.05 | 8.0290 | |
01 Mar 2023 | 8.0912 | 8.07 | 8.0428 | |
02 Mar 2023 | 8.1218 | 8.10 | 8.0732 | |
03 Mar 2023 | 8.2491 | 8.22 | 8.1997 | |
06 Mar 2023 | 8.3125 | 8.29 | 8.2627 | |
07 Mar 2023 | 8.3938 | 8.37 | 8.3436 | |
08 Mar 2023 | 8.3775 | 8.35 | 8.3273 | |
09 Mar 2023 | 8.3292 | 8.30 | 8.2794 | |
10 Mar 2023 | 8.1942 | 8.17 | 8.1452 | |
13 Mar 2023 | 8.0945 | 8.07 | 8.0461 | |
14 Mar 2023 | 8.1501 | 8.13 | 8.1013 | |
15 Mar 2023 | 7.9845 | 7.96 | 7.9367 | |
16 Mar 2023 | 7.9942 | 7.97 | 7.9464 | |
17 Mar 2023 | 7.8434 | 7.82 | 7.7964 | |
20 Mar 2023 | 7.8964 | 7.87 | 7.8492 | |
21 Mar 2023 | 8.0076 | 7.98 | 7.9596 | |
22 Mar 2023 | 7.9585 | 7.93 | 7.9109 | |
23 Mar 2023 | 7.9809 | 7.96 | 7.9331 | |
24 Mar 2023 | 7.9610 | 7.94 | 7.9134 | |
27 Mar 2023 | 8.0071 | 7.98 | 7.9593 | |
28 Mar 2023 | 7.9890 | 7.97 | 7.9412 | |
29 Mar 2023 | 8.0956 | 8.07 | 8.0472 | |
30 Mar 2023 | 8.1661 | 8.14 | 8.1173 | |
31 Mar 2023 | 8.1963 | 8.17 | 8.1473 | |
03 Apr 2023 | 8.0986 | 8.07 | 8.0502 | |
04 Apr 2023 | 8.1173 | 8.09 | 8.0687 | |
05 Apr 2023 | 8.1499 | 8.13 | 8.1011 | |
06 Apr 2023 | 8.1877 | 8.16 | 8.1387 | |
11 Apr 2023 | 8.2239 | 8.20 | 8.1747 | |
12 Apr 2023 | 8.1883 | 8.16 | 8.1393 | |
13 Apr 2023 | 8.1307 | 8.11 | 8.0821 | |
14 Apr 2023 | 8.1729 | 8.15 | 8.1241 | |
17 Apr 2023 | 8.1899 | 8.17 | 8.1409 | |
18 Apr 2023 | 8.1464 | 8.12 | 8.0976 | |
19 Apr 2023 | 8.1625 | 8.14 | 8.1137 | |
20 Apr 2023 | 8.0715 | 8.05 | 8.0233 | |
21 Apr 2023 | 8.1512 | 8.13 | 8.1024 | |
24 Apr 2023 | 8.1187 | 8.09 | 8.0701 | |
26 Apr 2023 | 8.1700 | 8.15 | 8.1212 | |
27 Apr 2023 | 8.2251 | 8.20 | 8.1759 | |
28 Apr 2023 | 8.2618 | 8.24 | 8.2124 | |
01 May 2023 | 8.1925 | 8.17 | 8.1435 | |
02 May 2023 | 8.1452 | 8.12 | 8.0964 | |
03 May 2023 | 8.1514 | 8.13 | 8.1026 | |
04 May 2023 | 8.1227 | 8.10 | 8.0741 | |
05 May 2023 | 8.0870 | 8.06 | 8.0386 | |
08 May 2023 | 8.0502 | 8.03 | 8.0020 | |
09 May 2023 | 8.0452 | 8.02 | 7.9970 | |
10 May 2023 | 8.0674 | 8.04 | 8.0192 | |
11 May 2023 | 8.1119 | 8.09 | 8.0633 | |
12 May 2023 | 8.1962 | 8.17 | 8.1472 | |
15 May 2023 | 8.1692 | 8.14 | 8.1204 | |
16 May 2023 | 8.1327 | 8.11 | 8.0841 | |
17 May 2023 | 8.1664 | 8.14 | 8.1176 | |
18 May 2023 | 8.1658 | 8.14 | 8.1170 | |
19 May 2023 | 8.1049 | 8.08 | 8.0565 | |
22 May 2023 | 8.1073 | 8.08 | 8.0589 | |
23 May 2023 | 8.1014 | 8.08 | 8.0530 | |
24 May 2023 | 8.1034 | 8.08 | 8.0550 | |
25 May 2023 | 8.0536 | 8.03 | 8.0054 | |
26 May 2023 | 8.0733 | 8.05 | 8.0251 | |
29 May 2023 | 8.0225 | 8.00 | 7.9745 | |
30 May 2023 | 8.0939 | 8.07 | 8.0455 | |
31 May 2023 | 8.0274 | 8.00 | 7.9794 | |
01 Jun 2023 | 7.9721 | 7.95 | 7.9245 | |
02 Jun 2023 | 8.0585 | 8.03 | 8.0103 | |
05 Jun 2023 | 8.0256 | 8.00 | 7.9776 | |
06 Jun 2023 | 7.9873 | 7.96 | 7.9395 | |
07 Jun 2023 | 8.0578 | 8.03 | 8.0096 | |
08 Jun 2023 | 8.0120 | 7.99 | 7.9640 | |
09 Jun 2023 | 8.0118 | 7.99 | 7.9638 | |
13 Jun 2023 | 8.0951 | 8.07 | 8.0467 | |
14 Jun 2023 | 8.0292 | 8.01 | 7.9812 | |
15 Jun 2023 | 8.0216 | 8.00 | 7.9736 | |
16 Jun 2023 | 8.0061 | 7.98 | 7.9583 | |
19 Jun 2023 | 7.9731 | 7.95 | 7.9255 | |
20 Jun 2023 | 8.0180 | 7.99 | 7.9700 | |
21 Jun 2023 | 7.9835 | 7.96 | 7.9357 | |
22 Jun 2023 | 7.9432 | 7.92 | 7.8956 | |
23 Jun 2023 | 7.7237 | 7.70 | 7.6775 | |
26 Jun 2023 | 7.7507 | 7.73 | 7.7043 | |
27 Jun 2023 | 7.8399 | 7.82 | 7.7931 | |
28 Jun 2023 | 7.9532 | 7.93 | 7.9056 | |
29 Jun 2023 | 7.9408 | 7.92 | 7.8932 | |
30 Jun 2023 | 7.9409 | 7.92 | 7.8933 | 0.079 |
03 Jul 2023 | 7.9403 | 7.92 | 7.8929 | |
04 Jul 2023 | 7.9174 | 7.89 | 7.8700 | |
05 Jul 2023 | 7.8938 | 7.87 | 7.8466 | |
06 Jul 2023 | 7.8203 | 7.80 | 7.7735 | |
07 Jul 2023 | 7.8122 | 7.79 | 7.7654 | |
10 Jul 2023 | 7.8586 | 7.84 | 7.8116 | |
11 Jul 2023 | 7.9431 | 7.92 | 7.8955 | |
12 Jul 2023 | 7.9035 | 7.88 | 7.8563 | |
13 Jul 2023 | 7.8189 | 7.80 | 7.7721 | |
14 Jul 2023 | 7.7481 | 7.72 | 7.7017 | |
17 Jul 2023 | 7.6702 | 7.65 | 7.6244 | |
18 Jul 2023 | 7.6686 | 7.65 | 7.6228 | |
19 Jul 2023 | 7.8892 | 7.87 | 7.8420 | |
20 Jul 2023 | 7.9280 | 7.90 | 7.8806 | |
21 Jul 2023 | 7.9576 | 7.93 | 7.9100 | |
24 Jul 2023 | 7.9317 | 7.91 | 7.8843 | |
25 Jul 2023 | 7.9467 | 7.92 | 7.8991 | |
26 Jul 2023 | 7.9651 | 7.94 | 7.9175 | |
27 Jul 2023 | 7.9729 | 7.95 | 7.9253 | |
28 Jul 2023 | 8.0539 | 8.03 | 8.0057 | |
31 Jul 2023 | 8.0167 | 7.99 | 7.9687 | |
01 Aug 2023 | 8.1225 | 8.10 | 8.0739 | |
02 Aug 2023 | 8.0860 | 8.06 | 8.0376 | |
03 Aug 2023 | 8.0022 | 7.98 | 7.9544 | |
04 Aug 2023 | 7.9762 | 7.95 | 7.9284 | |
07 Aug 2023 | 7.9457 | 7.92 | 7.8981 | |
08 Aug 2023 | 7.9644 | 7.94 | 7.9168 | |
09 Aug 2023 | 7.9708 | 7.95 | 7.9232 | |
10 Aug 2023 | 7.9339 | 7.91 | 7.8865 | |
11 Aug 2023 | 7.9255 | 7.90 | 7.8781 | |
14 Aug 2023 | 7.8742 | 7.85 | 7.8270 | |
15 Aug 2023 | 7.7690 | 7.75 | 7.7226 | |
16 Aug 2023 | 7.7639 | 7.74 | 7.7175 | |
17 Aug 2023 | 7.7612 | 7.74 | 7.7148 | |
18 Aug 2023 | 7.7176 | 7.69 | 7.6714 | |
21 Aug 2023 | 7.7082 | 7.69 | 7.6620 | |
22 Aug 2023 | 7.7126 | 7.69 | 7.6664 | |
23 Aug 2023 | 7.7152 | 7.69 | 7.6690 | |
24 Aug 2023 | 7.6816 | 7.66 | 7.6356 | |
25 Aug 2023 | 7.7478 | 7.72 | 7.7014 | |
28 Aug 2023 | 7.7691 | 7.75 | 7.7227 | |
29 Aug 2023 | 7.8954 | 7.87 | 7.8482 | |
30 Aug 2023 | 7.7837 | 7.76 | 7.7371 | |
31 Aug 2023 | 7.7969 | 7.77 | 7.7503 | |
01 Sep 2023 | 7.8243 | 7.80 | 7.7775 | |
04 Sep 2023 | 7.8139 | 7.79 | 7.7671 | |
05 Sep 2023 | 7.8206 | 7.80 | 7.7738 | |
06 Sep 2023 | 7.8118 | 7.79 | 7.7650 | |
07 Sep 2023 | 7.7196 | 7.70 | 7.6734 | |
08 Sep 2023 | 7.6933 | 7.67 | 7.6473 | |
11 Sep 2023 | 7.6489 | 7.63 | 7.6031 | |
12 Sep 2023 | 7.6394 | 7.62 | 7.5938 | |
13 Sep 2023 | 7.6174 | 7.59 | 7.5718 | |
14 Sep 2023 | 7.7130 | 7.69 | 7.6668 | |
15 Sep 2023 | 7.6914 | 7.67 | 7.6454 | |
18 Sep 2023 | 7.6515 | 7.63 | 7.6057 | |
19 Sep 2023 | 7.5923 | 7.57 | 7.5469 | |
20 Sep 2023 | 7.5914 | 7.57 | 7.5460 | |
21 Sep 2023 | 7.5321 | 7.51 | 7.4871 | |
22 Sep 2023 | 7.4696 | 7.45 | 7.4250 | |
25 Sep 2023 | 7.4564 | 7.43 | 7.4118 | |
26 Sep 2023 | 7.3114 | 7.29 | 7.2676 | |
27 Sep 2023 | 7.3532 | 7.33 | 7.3092 | |
28 Sep 2023 | 7.3339 | 7.31 | 7.2901 | |
29 Sep 2023 | 7.3628 | 7.34 | 7.3188 | |
03 Oct 2023 | 7.2070 | 7.19 | 7.1638 | |
04 Oct 2023 | 7.1901 | 7.17 | 7.1471 | |
05 Oct 2023 | 7.1873 | 7.17 | 7.1443 | |
06 Oct 2023 | 7.2270 | 7.21 | 7.1838 | |
09 Oct 2023 | 7.2374 | 7.22 | 7.1942 | |
10 Oct 2023 | 7.3325 | 7.31 | 7.2887 | |
11 Oct 2023 | 7.4088 | 7.39 | 7.3644 | |
12 Oct 2023 | 7.4501 | 7.43 | 7.4055 | |
13 Oct 2023 | 7.3817 | 7.36 | 7.3375 | |
16 Oct 2023 | 7.4328 | 7.41 | 7.3884 | |
17 Oct 2023 | 7.4243 | 7.40 | 7.3799 | |
18 Oct 2023 | 7.3767 | 7.35 | 7.3325 | |
19 Oct 2023 | 7.3300 | 7.31 | 7.2862 | |
20 Oct 2023 | 7.2105 | 7.19 | 7.1673 | |
23 Oct 2023 | 7.1336 | 7.11 | 7.0910 | |
24 Oct 2023 | 7.1709 | 7.15 | 7.1281 | |
25 Oct 2023 | 7.1426 | 7.12 | 7.0998 | |
26 Oct 2023 | 7.1887 | 7.17 | 7.1457 | |
27 Oct 2023 | 7.0875 | 7.07 | 7.0451 | |
30 Oct 2023 | 7.1324 | 7.11 | 7.0898 | |
31 Oct 2023 | 7.2020 | 7.18 | 7.1590 | |
01 Nov 2023 | 7.1642 | 7.14 | 7.1214 | |
02 Nov 2023 | 7.3062 | 7.28 | 7.2624 | |
03 Nov 2023 | 7.3350 | 7.31 | 7.2912 | |
06 Nov 2023 | 7.3026 | 7.28 | 7.2590 | |
07 Nov 2023 | 7.3452 | 7.32 | 7.3012 | |
08 Nov 2023 | 7.3043 | 7.28 | 7.2607 | |
09 Nov 2023 | 7.3154 | 7.29 | 7.2716 | |
10 Nov 2023 | 7.3494 | 7.33 | 7.3054 | |
13 Nov 2023 | 7.2824 | 7.26 | 7.2388 | |
14 Nov 2023 | 7.4481 | 7.43 | 7.4035 | |
15 Nov 2023 | 7.4651 | 7.44 | 7.4205 | |
16 Nov 2023 | 7.4767 | 7.45 | 7.4319 | |
17 Nov 2023 | 7.5146 | 7.49 | 7.4696 | |
20 Nov 2023 | 7.5034 | 7.48 | 7.4586 | |
21 Nov 2023 | 7.4412 | 7.42 | 7.3966 | |
22 Nov 2023 | 7.4444 | 7.42 | 7.3998 | |
23 Nov 2023 | 7.4241 | 7.40 | 7.3797 | |
24 Nov 2023 | 7.4269 | 7.40 | 7.3825 | |
27 Nov 2023 | 7.3565 | 7.33 | 7.3125 | |
28 Nov 2023 | 7.3710 | 7.35 | 7.3270 | |
29 Nov 2023 | 7.4522 | 7.43 | 7.4076 | |
30 Nov 2023 | 7.4381 | 7.42 | 7.3937 | |
01 Dec 2023 | 7.5104 | 7.49 | 7.4654 | |
04 Dec 2023 | 7.5188 | 7.50 | 7.4738 | |
05 Dec 2023 | 7.5462 | 7.52 | 7.5010 | |
06 Dec 2023 | 7.5958 | 7.57 | 7.5504 | |
07 Dec 2023 | 7.6157 | 7.59 | 7.5701 | |
08 Dec 2023 | 7.6438 | 7.62 | 7.5980 | |
11 Dec 2023 | 7.6777 | 7.65 | 7.6317 | |
12 Dec 2023 | 7.6263 | 7.60 | 7.5807 | |
13 Dec 2023 | 7.7028 | 7.68 | 7.6568 | |
14 Dec 2023 | 7.8182 | 7.79 | 7.7714 | |
15 Dec 2023 | 7.7667 | 7.74 | 7.7203 | |
18 Dec 2023 | 7.7282 | 7.71 | 7.6820 | |
19 Dec 2023 | 7.7383 | 7.72 | 7.6921 | |
20 Dec 2023 | 7.6548 | 7.63 | 7.6090 | |
21 Dec 2023 | 7.6960 | 7.67 | 7.6500 | |
22 Dec 2023 | 7.7089 | 7.69 | 7.6627 | |
27 Dec 2023 | 7.7466 | 7.72 | 7.7002 | |
28 Dec 2023 | 7.7647 | 7.74 | 7.7183 | |
29 Dec 2023 | 7.7898 | 7.77 | 7.7432 | |
02 Jan 2024 | 7.8051 | 7.78 | 7.7585 | |
03 Jan 2024 | 7.6893 | 7.67 | 7.6433 | |
04 Jan 2024 | 7.7067 | 7.68 | 7.6605 | |
05 Jan 2024 | 7.7143 | 7.69 | 7.6681 | |
08 Jan 2024 | 7.7860 | 7.76 | 7.7394 | |
09 Jan 2024 | 7.8013 | 7.78 | 7.7547 | |
10 Jan 2024 | 7.7754 | 7.75 | 7.7288 | |
11 Jan 2024 | 7.7216 | 7.70 | 7.6754 | |
12 Jan 2024 | 7.7678 | 7.74 | 7.7214 | |
15 Jan 2024 | 7.7840 | 7.76 | 7.7374 | |
16 Jan 2024 | 7.7527 | 7.73 | 7.7063 | |
17 Jan 2024 | 7.7224 | 7.70 | 7.6762 | |
18 Jan 2024 | 7.7189 | 7.70 | 7.6727 | |
19 Jan 2024 | 7.7025 | 7.68 | 7.6565 | |
22 Jan 2024 | 7.7692 | 7.75 | 7.7228 | |
23 Jan 2024 | 7.7839 | 7.76 | 7.7373 | |
24 Jan 2024 | 7.7601 | 7.74 | 7.7137 | |
25 Jan 2024 | 7.8078 | 7.78 | 7.7610 | |
29 Jan 2024 | 7.7903 | 7.77 | 7.7437 | |
30 Jan 2024 | 7.8070 | 7.78 | 7.7602 | |
31 Jan 2024 | 7.7691 | 7.75 | 7.7227 | |
01 Feb 2024 | 7.8772 | 7.85 | 7.8300 | |
02 Feb 2024 | 7.8634 | 7.84 | 7.8164 | |
05 Feb 2024 | 7.8155 | 7.79 | 7.7687 | |
06 Feb 2024 | 7.8372 | 7.81 | 7.7904 | |
07 Feb 2024 | 7.8289 | 7.81 | 7.7821 | |
08 Feb 2024 | 7.8748 | 7.85 | 7.8276 | |
09 Feb 2024 | 7.8822 | 7.86 | 7.8350 | |
12 Feb 2024 | 7.9361 | 7.91 | 7.8887 | |
13 Feb 2024 | 7.9134 | 7.89 | 7.8660 | |
14 Feb 2024 | 7.9270 | 7.90 | 7.8796 | |
15 Feb 2024 | 8.0052 | 7.98 | 7.9574 | |
16 Feb 2024 | 7.9953 | 7.97 | 7.9475 | |
19 Feb 2024 | 7.9654 | 7.94 | 7.9178 | |
20 Feb 2024 | 7.8897 | 7.87 | 7.8425 | |
21 Feb 2024 | 7.9709 | 7.95 | 7.9233 | |
22 Feb 2024 | 7.9912 | 7.97 | 7.9434 | |
23 Feb 2024 | 8.0025 | 7.98 | 7.9547 | |
26 Feb 2024 | 8.0203 | 8.00 | 7.9723 | |
27 Feb 2024 | 8.0981 | 8.07 | 8.0497 | |
28 Feb 2024 | 8.1650 | 8.14 | 8.1162 | |
29 Feb 2024 | 8.1917 | 8.17 | 8.1427 | |
01 Mar 2024 | 8.1963 | 8.17 | 8.1473 | |
04 Mar 2024 | 8.2119 | 8.19 | 8.1627 | |
05 Mar 2024 | 8.1898 | 8.17 | 8.1408 | |
06 Mar 2024 | 8.2058 | 8.18 | 8.1568 | |
07 Mar 2024 | 8.2055 | 8.18 | 8.1565 | |
08 Mar 2024 | 8.1901 | 8.17 | 8.1411 | |
11 Mar 2024 | 8.1910 | 8.17 | 8.1420 | |
12 Mar 2024 | 8.1785 | 8.15 | 8.1295 | |
13 Mar 2024 | 8.1607 | 8.14 | 8.1119 | |
14 Mar 2024 | 8.1623 | 8.14 | 8.1135 | |
15 Mar 2024 | 8.1206 | 8.10 | 8.0720 |
Unit price history
Date | Entry price | NAV | Exit price | Distribution |
---|---|---|---|---|
01 Nov 2022 | 5.0000 | 5.00 | 5.0000 | |
02 Nov 2022 | 4.9317 | 4.91 | 4.8925 | |
03 Nov 2022 | 4.9407 | 4.92 | 4.9013 | |
04 Nov 2022 | 4.9367 | 4.92 | 4.8973 | |
07 Nov 2022 | 4.9982 | 4.98 | 4.9584 | |
08 Nov 2022 | 4.9746 | 4.95 | 4.9350 | |
09 Nov 2022 | 4.9605 | 4.94 | 4.9209 | |
10 Nov 2022 | 5.1160 | 5.10 | 5.0752 | |
11 Nov 2022 | 5.2641 | 5.24 | 5.2221 | |
14 Nov 2022 | 5.2390 | 5.22 | 5.1972 | |
15 Nov 2022 | 5.2954 | 5.27 | 5.2532 | |
16 Nov 2022 | 5.1760 | 5.16 | 5.1348 | |
17 Nov 2022 | 5.2019 | 5.18 | 5.1605 | |
18 Nov 2022 | 5.1945 | 5.17 | 5.1531 | |
21 Nov 2022 | 5.1841 | 5.16 | 5.1427 | |
22 Nov 2022 | 5.1658 | 5.15 | 5.1246 | |
23 Nov 2022 | 5.1554 | 5.13 | 5.1144 | |
24 Nov 2022 | 5.1762 | 5.16 | 5.1350 | |
25 Nov 2022 | 5.2127 | 5.19 | 5.1711 | |
28 Nov 2022 | 5.1756 | 5.16 | 5.1344 | |
29 Nov 2022 | 5.1884 | 5.17 | 5.1470 | |
30 Nov 2022 | 5.2973 | 5.28 | 5.2551 | |
01 Dec 2022 | 5.2591 | 5.24 | 5.2171 | |
02 Dec 2022 | 5.3212 | 5.30 | 5.2788 | |
05 Dec 2022 | 5.2872 | 5.27 | 5.2450 | |
06 Dec 2022 | 5.2548 | 5.23 | 5.2130 | |
07 Dec 2022 | 5.1946 | 5.17 | 5.1532 | |
08 Dec 2022 | 5.2257 | 5.20 | 5.1841 | |
09 Dec 2022 | 5.2240 | 5.20 | 5.1824 | |
12 Dec 2022 | 5.2412 | 5.22 | 5.1994 | |
13 Dec 2022 | 5.2276 | 5.21 | 5.1860 | |
14 Dec 2022 | 5.2106 | 5.19 | 5.1690 | |
15 Dec 2022 | 5.1909 | 5.17 | 5.1495 | |
16 Dec 2022 | 5.1851 | 5.16 | 5.1437 | |
19 Dec 2022 | 5.1187 | 5.10 | 5.0779 | |
20 Dec 2022 | 5.1411 | 5.12 | 5.1001 | |
21 Dec 2022 | 5.1675 | 5.15 | 5.1263 | |
22 Dec 2022 | 5.1417 | 5.12 | 5.1007 | |
23 Dec 2022 | 5.1363 | 5.12 | 5.0953 | |
28 Dec 2022 | 5.0276 | 5.01 | 4.9876 | |
29 Dec 2022 | 5.0963 | 5.08 | 5.0557 | |
30 Dec 2022 | 5.0664 | 5.05 | 5.0260 | |
03 Jan 2023 | 5.1002 | 5.08 | 5.0596 | |
04 Jan 2023 | 5.1799 | 5.16 | 5.1387 | |
05 Jan 2023 | 5.2448 | 5.22 | 5.2030 | |
06 Jan 2023 | 5.2759 | 5.25 | 5.2339 | |
09 Jan 2023 | 5.2871 | 5.27 | 5.2449 | |
10 Jan 2023 | 5.3706 | 5.35 | 5.3278 | |
11 Jan 2023 | 5.3959 | 5.37 | 5.3529 | |
12 Jan 2023 | 5.4207 | 5.40 | 5.3775 | |
13 Jan 2023 | 5.4528 | 5.43 | 5.4094 | |
16 Jan 2023 | 5.4699 | 5.45 | 5.4263 | |
17 Jan 2023 | 5.4501 | 5.43 | 5.4067 | |
18 Jan 2023 | 5.4183 | 5.40 | 5.3751 | |
19 Jan 2023 | 5.4506 | 5.43 | 5.4072 | |
20 Jan 2023 | 5.4814 | 5.46 | 5.4378 | |
23 Jan 2023 | 5.4770 | 5.46 | 5.4334 | |
24 Jan 2023 | 5.4523 | 5.43 | 5.4089 | |
25 Jan 2023 | 5.4440 | 5.42 | 5.4006 | |
27 Jan 2023 | 5.5081 | 5.49 | 5.4643 | |
30 Jan 2023 | 5.4567 | 5.44 | 5.4133 | |
31 Jan 2023 | 5.5266 | 5.50 | 5.4826 | |
01 Feb 2023 | 5.5919 | 5.57 | 5.5473 | |
02 Feb 2023 | 5.6449 | 5.62 | 5.5999 | |
03 Feb 2023 | 5.6598 | 5.64 | 5.6148 | |
06 Feb 2023 | 5.6651 | 5.64 | 5.6199 | |
07 Feb 2023 | 5.6347 | 5.61 | 5.5899 | |
08 Feb 2023 | 5.6217 | 5.60 | 5.5769 | |
09 Feb 2023 | 5.5803 | 5.56 | 5.5359 | |
10 Feb 2023 | 5.5483 | 5.53 | 5.5041 | |
13 Feb 2023 | 5.5620 | 5.54 | 5.5176 | |
14 Feb 2023 | 5.5684 | 5.55 | 5.5240 | |
15 Feb 2023 | 5.6478 | 5.63 | 5.6028 | |
16 Feb 2023 | 5.6672 | 5.64 | 5.6220 | |
17 Feb 2023 | 5.6415 | 5.62 | 5.5965 | |
20 Feb 2023 | 5.6007 | 5.58 | 5.5561 | |
21 Feb 2023 | 5.5441 | 5.52 | 5.4999 | |
22 Feb 2023 | 5.5736 | 5.55 | 5.5292 | |
23 Feb 2023 | 5.5986 | 5.58 | 5.5540 | |
24 Feb 2023 | 5.5929 | 5.57 | 5.5483 | |
27 Feb 2023 | 5.6268 | 5.60 | 5.5820 | |
28 Feb 2023 | 5.6257 | 5.60 | 5.5809 | |
01 Mar 2023 | 5.6162 | 5.59 | 5.5714 | |
02 Mar 2023 | 5.6391 | 5.62 | 5.5941 | |
03 Mar 2023 | 5.6998 | 5.68 | 5.6544 | |
06 Mar 2023 | 5.6893 | 5.67 | 5.6439 | |
07 Mar 2023 | 5.7301 | 5.71 | 5.6845 | |
08 Mar 2023 | 5.6939 | 5.67 | 5.6485 | |
09 Mar 2023 | 5.5927 | 5.57 | 5.5481 | |
10 Mar 2023 | 5.4797 | 5.46 | 5.4361 | |
13 Mar 2023 | 5.3865 | 5.37 | 5.3435 | |
14 Mar 2023 | 5.4515 | 5.43 | 5.4081 | |
15 Mar 2023 | 5.4133 | 5.39 | 5.3701 | |
16 Mar 2023 | 5.4481 | 5.43 | 5.4047 | |
17 Mar 2023 | 5.3650 | 5.34 | 5.3222 | |
20 Mar 2023 | 5.3920 | 5.37 | 5.3490 | |
21 Mar 2023 | 5.5384 | 5.52 | 5.4942 | |
22 Mar 2023 | 5.4583 | 5.44 | 5.4149 | |
23 Mar 2023 | 5.4852 | 5.46 | 5.4414 | |
24 Mar 2023 | 5.4666 | 5.44 | 5.4230 | |
27 Mar 2023 | 5.4845 | 5.46 | 5.4407 | |
28 Mar 2023 | 5.4580 | 5.44 | 5.4146 | |
29 Mar 2023 | 5.5556 | 5.53 | 5.5114 | |
30 Mar 2023 | 5.6010 | 5.58 | 5.5564 | |
31 Mar 2023 | 5.6668 | 5.64 | 5.6216 | |
03 Apr 2023 | 5.5822 | 5.56 | 5.5378 | |
04 Apr 2023 | 5.6077 | 5.59 | 5.5631 | |
05 Apr 2023 | 5.5747 | 5.55 | 5.5303 | |
06 Apr 2023 | 5.6241 | 5.60 | 5.5793 | |
11 Apr 2023 | 5.7074 | 5.68 | 5.6620 | |
12 Apr 2023 | 5.6485 | 5.63 | 5.6035 | |
13 Apr 2023 | 5.6398 | 5.62 | 5.5948 | |
14 Apr 2023 | 5.6604 | 5.64 | 5.6152 | |
17 Apr 2023 | 5.6643 | 5.64 | 5.6191 | |
18 Apr 2023 | 5.6545 | 5.63 | 5.6095 | |
19 Apr 2023 | 5.6476 | 5.63 | 5.6026 | |
20 Apr 2023 | 5.5731 | 5.55 | 5.5287 | |
21 Apr 2023 | 5.6357 | 5.61 | 5.5907 | |
24 Apr 2023 | 5.6237 | 5.60 | 5.5789 | |
26 Apr 2023 | 5.5980 | 5.58 | 5.5534 | |
27 Apr 2023 | 5.6179 | 5.60 | 5.5731 | |
28 Apr 2023 | 5.6870 | 5.66 | 5.6416 | |
01 May 2023 | 5.6479 | 5.63 | 5.6029 | |
02 May 2023 | 5.5637 | 5.54 | 5.5193 | |
03 May 2023 | 5.5504 | 5.53 | 5.5062 | |
04 May 2023 | 5.5235 | 5.50 | 5.4795 | |
05 May 2023 | 5.5409 | 5.52 | 5.4967 | |
08 May 2023 | 5.5391 | 5.52 | 5.4949 | |
09 May 2023 | 5.5174 | 5.50 | 5.4734 | |
10 May 2023 | 5.5865 | 5.56 | 5.5419 | |
11 May 2023 | 5.6069 | 5.58 | 5.5623 | |
12 May 2023 | 5.6438 | 5.62 | 5.5988 | |
15 May 2023 | 5.6587 | 5.64 | 5.6137 | |
16 May 2023 | 5.6279 | 5.61 | 5.5831 | |
17 May 2023 | 5.6726 | 5.65 | 5.6274 | |
18 May 2023 | 5.7206 | 5.70 | 5.6750 | |
19 May 2023 | 5.6742 | 5.65 | 5.6290 | |
22 May 2023 | 5.7031 | 5.68 | 5.6577 | |
23 May 2023 | 5.6995 | 5.68 | 5.6541 | |
24 May 2023 | 5.6691 | 5.65 | 5.6239 | |
25 May 2023 | 5.6549 | 5.63 | 5.6099 | |
26 May 2023 | 5.6702 | 5.65 | 5.6250 | |
29 May 2023 | 5.6416 | 5.62 | 5.5966 | |
30 May 2023 | 5.6639 | 5.64 | 5.6187 | |
31 May 2023 | 5.6426 | 5.62 | 5.5976 | |
01 Jun 2023 | 5.6469 | 5.62 | 5.6019 | |
02 Jun 2023 | 5.7028 | 5.68 | 5.6574 | |
05 Jun 2023 | 5.6913 | 5.67 | 5.6459 | |
06 Jun 2023 | 5.7016 | 5.68 | 5.6562 | |
07 Jun 2023 | 5.7274 | 5.70 | 5.6818 | |
08 Jun 2023 | 5.6928 | 5.67 | 5.6474 | |
09 Jun 2023 | 5.6918 | 5.67 | 5.6464 | |
13 Jun 2023 | 5.7527 | 5.73 | 5.7069 | |
14 Jun 2023 | 5.7183 | 5.70 | 5.6727 | |
15 Jun 2023 | 5.7139 | 5.69 | 5.6683 | |
16 Jun 2023 | 5.7211 | 5.70 | 5.6755 | |
19 Jun 2023 | 5.7133 | 5.69 | 5.6677 | |
20 Jun 2023 | 5.7330 | 5.71 | 5.6874 | |
21 Jun 2023 | 5.6882 | 5.67 | 5.6428 | |
22 Jun 2023 | 5.6553 | 5.63 | 5.6103 | |
23 Jun 2023 | 5.6048 | 5.58 | 5.5602 | |
26 Jun 2023 | 5.6566 | 5.63 | 5.6116 | |
27 Jun 2023 | 5.7343 | 5.71 | 5.6887 | |
28 Jun 2023 | 5.8365 | 5.81 | 5.7899 | |
29 Jun 2023 | 5.8260 | 5.80 | 5.7796 | |
30 Jun 2023 | 5.8553 | 5.83 | 5.8087 | 0 |
03 Jul 2023 | 5.8713 | 5.85 | 5.8245 | |
04 Jul 2023 | 5.8584 | 5.84 | 5.8118 | |
05 Jul 2023 | 5.8222 | 5.80 | 5.7758 | |
06 Jul 2023 | 5.7548 | 5.73 | 5.7090 | |
07 Jul 2023 | 5.7762 | 5.75 | 5.7302 | |
10 Jul 2023 | 5.8096 | 5.79 | 5.7634 | |
11 Jul 2023 | 5.9251 | 5.90 | 5.8779 | |
12 Jul 2023 | 5.9043 | 5.88 | 5.8573 | |
13 Jul 2023 | 5.8888 | 5.87 | 5.8418 | |
14 Jul 2023 | 5.8286 | 5.81 | 5.7822 | |
17 Jul 2023 | 5.8216 | 5.80 | 5.7752 | |
18 Jul 2023 | 5.8508 | 5.83 | 5.8042 | |
19 Jul 2023 | 5.9842 | 5.96 | 5.9366 | |
20 Jul 2023 | 5.9733 | 5.95 | 5.9257 | |
21 Jul 2023 | 6.0089 | 5.99 | 5.9611 | |
24 Jul 2023 | 6.0015 | 5.98 | 5.9537 | |
25 Jul 2023 | 6.0102 | 5.99 | 5.9624 | |
26 Jul 2023 | 6.0608 | 6.04 | 6.0126 | |
27 Jul 2023 | 6.0332 | 6.01 | 5.9852 | |
28 Jul 2023 | 6.2034 | 6.18 | 6.1540 | |
31 Jul 2023 | 6.1672 | 6.14 | 6.1180 | |
01 Aug 2023 | 6.2475 | 6.22 | 6.1977 | |
02 Aug 2023 | 6.2104 | 6.19 | 6.1610 | |
03 Aug 2023 | 6.1996 | 6.17 | 6.1502 | |
04 Aug 2023 | 6.1830 | 6.16 | 6.1338 | |
07 Aug 2023 | 6.1896 | 6.16 | 6.1402 | |
08 Aug 2023 | 6.1830 | 6.16 | 6.1338 | |
09 Aug 2023 | 6.1367 | 6.11 | 6.0879 | |
10 Aug 2023 | 6.1300 | 6.11 | 6.0812 | |
11 Aug 2023 | 6.1181 | 6.09 | 6.0693 | |
14 Aug 2023 | 6.1274 | 6.10 | 6.0786 | |
15 Aug 2023 | 6.0614 | 6.04 | 6.0132 | |
16 Aug 2023 | 6.0331 | 6.01 | 5.9851 | |
17 Aug 2023 | 6.0022 | 5.98 | 5.9544 | |
18 Aug 2023 | 5.9595 | 5.94 | 5.9121 | |
21 Aug 2023 | 5.9584 | 5.93 | 5.9110 | |
22 Aug 2023 | 5.9501 | 5.93 | 5.9027 | |
23 Aug 2023 | 5.9733 | 5.95 | 5.9257 | |
24 Aug 2023 | 5.9624 | 5.94 | 5.9148 | |
25 Aug 2023 | 6.0124 | 5.99 | 5.9644 | |
28 Aug 2023 | 6.0097 | 5.99 | 5.9619 | |
29 Aug 2023 | 6.0994 | 6.08 | 6.0508 | |
30 Aug 2023 | 6.0812 | 6.06 | 6.0328 | |
31 Aug 2023 | 6.0930 | 6.07 | 6.0444 | |
01 Sep 2023 | 6.1121 | 6.09 | 6.0633 | |
04 Sep 2023 | 6.1148 | 6.09 | 6.0660 | |
05 Sep 2023 | 6.1412 | 6.12 | 6.0922 | |
06 Sep 2023 | 6.1084 | 6.08 | 6.0598 | |
07 Sep 2023 | 6.0359 | 6.01 | 5.9879 | |
08 Sep 2023 | 6.0337 | 6.01 | 5.9857 | |
11 Sep 2023 | 6.0379 | 6.01 | 5.9897 | |
12 Sep 2023 | 6.0424 | 6.02 | 5.9942 | |
13 Sep 2023 | 5.9910 | 5.97 | 5.9432 | |
14 Sep 2023 | 6.0238 | 6.00 | 5.9758 | |
15 Sep 2023 | 5.9918 | 5.97 | 5.9440 | |
18 Sep 2023 | 5.9779 | 5.95 | 5.9303 | |
19 Sep 2023 | 5.9382 | 5.91 | 5.8908 | |
20 Sep 2023 | 5.9317 | 5.91 | 5.8845 | |
21 Sep 2023 | 5.9041 | 5.88 | 5.8571 | |
22 Sep 2023 | 5.8582 | 5.83 | 5.8116 | |
25 Sep 2023 | 5.8655 | 5.84 | 5.8187 | |
26 Sep 2023 | 5.7713 | 5.75 | 5.7253 | |
27 Sep 2023 | 5.8181 | 5.79 | 5.7717 | |
28 Sep 2023 | 5.7637 | 5.74 | 5.7177 | |
29 Sep 2023 | 5.7857 | 5.76 | 5.7395 | |
03 Oct 2023 | 5.7004 | 5.68 | 5.6550 | |
04 Oct 2023 | 5.6958 | 5.67 | 5.6504 | |
05 Oct 2023 | 5.6934 | 5.67 | 5.6480 | |
06 Oct 2023 | 5.7678 | 5.74 | 5.7218 | |
09 Oct 2023 | 5.7434 | 5.72 | 5.6976 | |
10 Oct 2023 | 5.7985 | 5.78 | 5.7523 | |
11 Oct 2023 | 5.8193 | 5.80 | 5.7729 | |
12 Oct 2023 | 5.8430 | 5.82 | 5.7964 | |
13 Oct 2023 | 5.7846 | 5.76 | 5.7386 | |
16 Oct 2023 | 5.8164 | 5.79 | 5.7700 | |
17 Oct 2023 | 5.8154 | 5.79 | 5.7690 | |
18 Oct 2023 | 5.7653 | 5.74 | 5.7193 | |
19 Oct 2023 | 5.7424 | 5.72 | 5.6966 | |
20 Oct 2023 | 5.6726 | 5.65 | 5.6274 | |
23 Oct 2023 | 5.6293 | 5.61 | 5.5845 | |
24 Oct 2023 | 5.6285 | 5.61 | 5.5837 | |
25 Oct 2023 | 5.5646 | 5.54 | 5.5202 | |
26 Oct 2023 | 5.5229 | 5.50 | 5.4789 | |
27 Oct 2023 | 5.4784 | 5.46 | 5.4348 | |
30 Oct 2023 | 5.5559 | 5.53 | 5.5117 | |
31 Oct 2023 | 5.5957 | 5.57 | 5.5511 | |
01 Nov 2023 | 5.5536 | 5.53 | 5.5094 | |
02 Nov 2023 | 5.6888 | 5.67 | 5.6434 | |
03 Nov 2023 | 5.7912 | 5.77 | 5.7450 | |
06 Nov 2023 | 5.7715 | 5.75 | 5.7255 | |
07 Nov 2023 | 5.8169 | 5.79 | 5.7705 | |
08 Nov 2023 | 5.8170 | 5.79 | 5.7706 | |
09 Nov 2023 | 5.7590 | 5.74 | 5.7132 | |
10 Nov 2023 | 5.7778 | 5.75 | 5.7318 | |
13 Nov 2023 | 5.7579 | 5.74 | 5.7121 | |
14 Nov 2023 | 5.9080 | 5.88 | 5.8610 | |
15 Nov 2023 | 5.9336 | 5.91 | 5.8864 | |
16 Nov 2023 | 5.8920 | 5.87 | 5.8450 | |
17 Nov 2023 | 5.9144 | 5.89 | 5.8672 | |
20 Nov 2023 | 5.9148 | 5.89 | 5.8676 | |
21 Nov 2023 | 5.8485 | 5.83 | 5.8019 | |
22 Nov 2023 | 5.8677 | 5.84 | 5.8209 | |
23 Nov 2023 | 5.8726 | 5.85 | 5.8258 | |
24 Nov 2023 | 5.8794 | 5.86 | 5.8326 | |
27 Nov 2023 | 5.8621 | 5.84 | 5.8153 | |
28 Nov 2023 | 5.8473 | 5.82 | 5.8007 | |
29 Nov 2023 | 5.8743 | 5.85 | 5.8275 | |
30 Nov 2023 | 5.8713 | 5.85 | 5.8245 | |
01 Dec 2023 | 5.8997 | 5.88 | 5.8527 | |
04 Dec 2023 | 5.9453 | 5.92 | 5.8979 | |
05 Dec 2023 | 5.9524 | 5.93 | 5.9050 | |
06 Dec 2023 | 5.9528 | 5.93 | 5.9054 | |
07 Dec 2023 | 5.9506 | 5.93 | 5.9032 | |
08 Dec 2023 | 5.9935 | 5.97 | 5.9457 | |
11 Dec 2023 | 5.9801 | 5.96 | 5.9325 | |
12 Dec 2023 | 5.9538 | 5.93 | 5.9064 | |
13 Dec 2023 | 6.0166 | 5.99 | 5.9686 | |
14 Dec 2023 | 6.0793 | 6.06 | 6.0309 | |
15 Dec 2023 | 5.9922 | 5.97 | 5.9444 | |
18 Dec 2023 | 5.9752 | 5.95 | 5.9276 | |
19 Dec 2023 | 5.9574 | 5.93 | 5.9100 | |
20 Dec 2023 | 5.9162 | 5.89 | 5.8690 | |
21 Dec 2023 | 5.9632 | 5.94 | 5.9156 | |
22 Dec 2023 | 5.9828 | 5.96 | 5.9352 | |
27 Dec 2023 | 6.0558 | 6.03 | 6.0076 | |
28 Dec 2023 | 6.0669 | 6.04 | 6.0185 | |
29 Dec 2023 | 6.0693 | 6.05 | 6.0209 | |
02 Jan 2024 | 6.0486 | 6.02 | 6.0004 | |
03 Jan 2024 | 6.0097 | 5.99 | 5.9619 | |
04 Jan 2024 | 6.0129 | 5.99 | 5.9649 | |
05 Jan 2024 | 6.0097 | 5.99 | 5.9619 | |
08 Jan 2024 | 6.0871 | 6.06 | 6.0385 | |
09 Jan 2024 | 6.0578 | 6.03 | 6.0096 | |
10 Jan 2024 | 5.9975 | 5.97 | 5.9497 | |
11 Jan 2024 | 5.9730 | 5.95 | 5.9254 | |
12 Jan 2024 | 5.9795 | 5.96 | 5.9319 | |
15 Jan 2024 | 5.9934 | 5.97 | 5.9456 | |
16 Jan 2024 | 5.9620 | 5.94 | 5.9144 | |
17 Jan 2024 | 5.9903 | 5.97 | 5.9425 | |
18 Jan 2024 | 6.0124 | 5.99 | 5.9644 | |
19 Jan 2024 | 5.9979 | 5.97 | 5.9501 | |
22 Jan 2024 | 6.0470 | 6.02 | 5.9988 | |
23 Jan 2024 | 6.1076 | 6.08 | 6.0590 | |
24 Jan 2024 | 6.1010 | 6.08 | 6.0524 | |
25 Jan 2024 | 6.1428 | 6.12 | 6.0938 | |
29 Jan 2024 | 6.1592 | 6.13 | 6.1102 | |
30 Jan 2024 | 6.1131 | 6.09 | 6.0643 | |
31 Jan 2024 | 6.0556 | 6.03 | 6.0074 | |
01 Feb 2024 | 6.1800 | 6.16 | 6.1308 | |
02 Feb 2024 | 6.1744 | 6.15 | 6.1252 | |
05 Feb 2024 | 6.1397 | 6.12 | 6.0907 | |
06 Feb 2024 | 6.2345 | 6.21 | 6.1849 | |
07 Feb 2024 | 6.2279 | 6.20 | 6.1783 | |
08 Feb 2024 | 6.2925 | 6.27 | 6.2423 | |
09 Feb 2024 | 6.2850 | 6.26 | 6.2350 | |
12 Feb 2024 | 6.3295 | 6.30 | 6.2791 | |
13 Feb 2024 | 6.2521 | 6.23 | 6.2023 | |
14 Feb 2024 | 6.3337 | 6.31 | 6.2833 | |
15 Feb 2024 | 6.3715 | 6.35 | 6.3207 | |
16 Feb 2024 | 6.3757 | 6.35 | 6.3249 | |
19 Feb 2024 | 6.3562 | 6.33 | 6.3056 | |
20 Feb 2024 | 6.2959 | 6.27 | 6.2457 | |
21 Feb 2024 | 6.3043 | 6.28 | 6.2541 | |
22 Feb 2024 | 6.3703 | 6.34 | 6.3195 | |
23 Feb 2024 | 6.3782 | 6.35 | 6.3274 | |
26 Feb 2024 | 6.4503 | 6.42 | 6.3989 | |
27 Feb 2024 | 6.5091 | 6.48 | 6.4573 | |
28 Feb 2024 | 6.5205 | 6.49 | 6.4685 | |
29 Feb 2024 | 6.5171 | 6.49 | 6.4651 | |
01 Mar 2024 | 6.4936 | 6.47 | 6.4418 | |
04 Mar 2024 | 6.4793 | 6.45 | 6.4277 | |
05 Mar 2024 | 6.4189 | 6.39 | 6.3677 | |
06 Mar 2024 | 6.4668 | 6.44 | 6.4152 | |
07 Mar 2024 | 6.4640 | 6.44 | 6.4124 | |
08 Mar 2024 | 6.4584 | 6.43 | 6.4070 | |
11 Mar 2024 | 6.4979 | 6.47 | 6.4461 | |
12 Mar 2024 | 6.5436 | 6.52 | 6.4914 | |
13 Mar 2024 | 6.5412 | 6.52 | 6.4890 | |
14 Mar 2024 | 6.5411 | 6.52 | 6.4889 | |
15 Mar 2024 | 6.5219 | 6.50 | 6.4699 |